IRIS Network Historical Data

IRIS Page 7
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.000442
+0.00%
$ 720,901 $ 1,229
6:16 AM $ 0.000442
+0.00%
$ 720,901 $ 1,229
6:15 AM $ 0.000442
+0.00%
$ 720,901 $ 1,229
6:14 AM $ 0.000442
+0.02%
$ 721,002 $ 1,229
6:13 AM $ 0.000441
+0.00%
$ 721,002 $ 1,228
6:12 AM $ 0.000441
+0.00%
$ 721,002 $ 1,228
6:11 AM $ 0.000441
+0.00%
$ 721,002 $ 1,228
6:10 AM $ 0.000441
+0.00%
$ 721,002 $ 1,228
6:09 AM $ 0.000441
+0.00%
$ 720,878 $ 1,229
6:08 AM $ 0.000441
+0.00%
$ 720,878 $ 1,229
6:07 AM $ 0.000441
+0.00%
$ 720,878 $ 1,229
6:06 AM $ 0.000441
+0.00%
$ 720,878 $ 1,229
6:05 AM $ 0.000441
+0.00%
$ 720,878 $ 1,229
6:04 AM $ 0.000441
-0.06%
$ 720,908 $ 1,229
6:03 AM $ 0.000442
+0.00%
$ 720,908 $ 1,229
6:02 AM $ 0.000442
+0.00%
$ 720,908 $ 1,229
6:01 AM $ 0.000442
+0.00%
$ 720,908 $ 1,229
6:00 AM $ 0.000442
+0.00%
$ 720,908 $ 1,229
5:59 AM $ 0.000442
-0.07%
$ 721,348 $ 1,229
5:58 AM $ 0.000442
+0.00%
$ 721,348 $ 1,229
5:57 AM $ 0.000442
+0.00%
$ 721,348 $ 1,229
5:56 AM $ 0.000442
+0.00%
$ 721,348 $ 1,229
5:55 AM $ 0.000442
+0.00%
$ 721,348 $ 1,229
5:54 AM $ 0.000442
+0.07%
$ 721,845 $ 1,229
5:53 AM $ 0.000442
+0.00%
$ 721,845 $ 1,229
5:52 AM $ 0.000442
+0.00%
$ 721,845 $ 1,229
5:51 AM $ 0.000442
+0.00%
$ 721,845 $ 1,229
5:50 AM $ 0.000442
+0.00%
$ 721,845 $ 1,229
5:49 AM $ 0.000442
+0.06%
$ 721,365 $ 1,228
5:48 AM $ 0.000441
+0.00%
$ 721,365 $ 1,228
5:47 AM $ 0.000441
+0.00%
$ 721,365 $ 1,228
5:46 AM $ 0.000441
+0.00%
$ 721,365 $ 1,228
5:45 AM $ 0.000441
+0.00%
$ 721,365 $ 1,228
5:44 AM $ 0.000441
+0.01%
$ 720,924 $ 1,228
5:43 AM $ 0.000441
+0.00%
$ 720,924 $ 1,228
5:42 AM $ 0.000441
+0.00%
$ 720,924 $ 1,228
5:41 AM $ 0.000441
+0.00%
$ 720,924 $ 1,228
5:40 AM $ 0.000441
+0.00%
$ 720,924 $ 1,228
5:39 AM $ 0.000441
+0.03%
$ 720,838 $ 1,228
5:38 AM $ 0.000441
+0.00%
$ 720,838 $ 1,228
5:37 AM $ 0.000441
+0.00%
$ 720,838 $ 1,228
5:36 AM $ 0.000441
+0.00%
$ 720,838 $ 1,228
5:35 AM $ 0.000441
+0.00%
$ 720,838 $ 1,228
5:34 AM $ 0.000441
+0.01%
$ 720,625 $ 1,228
5:33 AM $ 0.000441
+0.00%
$ 720,625 $ 1,228
5:32 AM $ 0.000441
+0.00%
$ 720,625 $ 1,228
5:31 AM $ 0.000441
+0.00%
$ 720,625 $ 1,228
5:30 AM $ 0.000441
+0.00%
$ 720,625 $ 1,228
5:29 AM $ 0.000441
-0.04%
$ 720,527 $ 1,228
5:28 AM $ 0.000441
+0.00%
$ 720,527 $ 1,228