IRIS Network Historical Data

IRIS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.000727
-0.34%
$ 1.18 million $ 13,519
Nov 14, 5 PM $ 0.000729
-0.26%
$ 1.18 million $ 13,761
Nov 14, 4 PM $ 0.000731
-0.46%
$ 1.18 million $ 13,830
Nov 14, 3 PM $ 0.000734
+0.04%
$ 1.19 million $ 14,138
Nov 14, 2 PM $ 0.000734
+0.73%
$ 1.19 million $ 14,319
Nov 14, 1 PM $ 0.00073
+0.37%
$ 1.18 million $ 14,520
Nov 14, 12 PM $ 0.000726
+0.05%
$ 1.17 million $ 14,565
Nov 14, 11 AM $ 0.000729
-0.08%
$ 1.18 million $ 14,580
Nov 14, 10 AM $ 0.00073
+0.07%
$ 1.18 million $ 14,517
Nov 14, 9 AM $ 0.000729
+1.03%
$ 1.18 million $ 14,522
Nov 14, 8 AM $ 0.000722
-0.06%
$ 1.17 million $ 14,349
Nov 14, 7 AM $ 0.000723
-0.06%
$ 1.17 million $ 14,323
Nov 14, 6 AM $ 0.000721
+0.40%
$ 1.17 million $ 14,301
Nov 14, 5 AM $ 0.000718
+0.10%
$ 1.16 million $ 14,229
Nov 14, 4 AM $ 0.000717
-0.40%
$ 1.16 million $ 14,223
Nov 14, 3 AM $ 0.00072
-0.18%
$ 1.16 million $ 14,285
Nov 14, 2 AM $ 0.000721
-0.04%
$ 1.17 million $ 14,396
Nov 14, 1 AM $ 0.000722
+0.40%
$ 1.17 million $ 14,424
Nov 14, 12 AM $ 0.000719
-0.51%
$ 1.16 million $ 14,390
Nov 13, 11 PM $ 0.000751
-2.01%
$ 1.21 million $ 14,577
Nov 13, 10 PM $ 0.000766
+0.25%
$ 1.24 million $ 14,716
Nov 13, 9 PM $ 0.000764
+0.40%
$ 1.24 million $ 14,726
Nov 13, 8 PM $ 0.000762
-0.15%
$ 1.23 million $ 14,795
Nov 13, 7 PM $ 0.000763
-0.90%
$ 1.23 million $ 14,618
Nov 13, 6 PM $ 0.00077
-0.59%
$ 1.24 million $ 14,567
Nov 13, 5 PM $ 0.000773
-1.01%
$ 1.25 million $ 14,390
Nov 13, 4 PM $ 0.00078
-0.23%
$ 1.26 million $ 14,767
Nov 13, 3 PM $ 0.000786
-3.75%
$ 1.27 million $ 14,721
Nov 13, 2 PM $ 0.000817
-0.98%
$ 1.32 million $ 15,442
Nov 13, 1 PM $ 0.000825
+1.70%
$ 1.33 million $ 15,145
Nov 13, 12 PM $ 0.000811
+0.04%
$ 1.31 million $ 14,843
Nov 13, 11 AM $ 0.000811
-0.01%
$ 1.31 million $ 14,841
Nov 13, 10 AM $ 0.000808
-0.17%
$ 1.31 million $ 14,782
Nov 13, 9 AM $ 0.000807
-0.93%
$ 1.31 million $ 14,785
Nov 13, 8 AM $ 0.000815
+0.11%
$ 1.32 million $ 14,915
Nov 13, 7 AM $ 0.000814
-0.13%
$ 1.32 million $ 14,985
Nov 13, 6 AM $ 0.000815
+0.18%
$ 1.32 million $ 15,004
Nov 13, 5 AM $ 0.000813
+0.42%
$ 1.32 million $ 14,968
Nov 13, 4 AM $ 0.00081
+0.31%
$ 1.31 million $ 14,919
Nov 13, 3 AM $ 0.00081
-0.28%
$ 1.31 million $ 14,988
Nov 13, 2 AM $ 0.000813
-0.63%
$ 1.31 million $ 14,924
Nov 13, 1 AM $ 0.000818
-0.14%
$ 1.32 million $ 15,005
Nov 13, 12 AM $ 0.000819
+0.01%
$ 1.33 million $ 14,970
Nov 12, 11 PM $ 0.000818
-1.20%
$ 1.32 million $ 14,943
Nov 12, 10 PM $ 0.000828
-1.67%
$ 1.34 million $ 15,008
Nov 12, 9 PM $ 0.000842
+0.06%
$ 1.36 million $ 15,169
Nov 12, 8 PM $ 0.000842
+0.18%
$ 1.36 million $ 15,018
Nov 12, 7 PM $ 0.000841
-0.13%
$ 1.36 million $ 15,039
Nov 12, 6 PM $ 0.000842
-0.68%
$ 1.36 million $ 15,277
Nov 12, 5 PM $ 0.000848
+0.82%
$ 1.37 million $ 15,636