IRIS Network Historical Data

IRIS Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00132
-2.30%
$ 2.12 million $ 92,262
May 6, 2025 $ 0.00135
-2.43%
$ 2.17 million $ 63,495
May 5, 2025 $ 0.00139
+2.09%
$ 2.22 million $ 79,486
May 4, 2025 $ 0.00136
-3.33%
$ 2.18 million $ 82,143
May 3, 2025 $ 0.00141
+0.88%
$ 2.25 million $ 99,837
May 2, 2025 $ 0.00139
+3.77%
$ 2.23 million $ 91,060
May 1, 2025 $ 0.00134
+2.75%
$ 2.15 million $ 82,642
Apr 30, 2025 $ 0.00131
-95.99%
$ 2.09 million $ 127,061
Apr 29, 2025 $ 0.00129
+0.47%
$ 2.06 million $ 91,199
Apr 28, 2025 $ 0.00128
+2.81%
$ 2.1 million $ 100,991
Apr 27, 2025 $ 0.00125
+4.22%
$ 2.05 million $ 90,499
Apr 26, 2025 $ 0.0012
+0.98%
$ 1.96 million $ 81,055
Apr 25, 2025 $ 0.00118
+3.75%
$ 1.94 million $ 80,949
Apr 24, 2025 $ 0.00114
-11.57%
$ 1.87 million $ 25,202
Apr 23, 2025 $ 0.00129
+12.04%
$ 2.12 million $ 105,558
Apr 22, 2025 $ 0.00112
-24.37%
$ 1.83 million $ 347,427
Apr 21, 2025 $ 0.00148
+1.15%
$ 2.42 million $ 92,210
Apr 20, 2025 $ 0.00146
+1.21%
$ 2.39 million $ 86,755
Apr 19, 2025 $ 0.00144
+1.62%
$ 2.36 million $ 90,678
Apr 18, 2025 $ 0.00142
+0.14%
$ 2.32 million $ 89,396
Apr 17, 2025 $ 0.00142
+0.42%
$ 2.32 million $ 90,674
Apr 16, 2025 $ 0.00141
-4.11%
$ 2.31 million $ 93,085
Apr 15, 2025 $ 0.00147
-3.03%
$ 2.4 million $ 28,998
Apr 14, 2025 $ 0.00151
-1.32%
$ 2.48 million $ 78,412
Apr 13, 2025 $ 0.00154
+0.72%
$ 2.51 million $ 93,979
Apr 12, 2025 $ 0.00153
-1.18%
$ 2.5 million $ 76,894
Apr 11, 2025 $ 0.00155
+1.82%
$ 2.53 million $ 59,367
Apr 10, 2025 $ 0.00152
-5.01%
$ 2.48 million $ 51,333
Apr 9, 2025 $ 0.0016
+4.59%
$ 2.61 million $ 52,044
Apr 8, 2025 $ 0.00153
-3.91%
$ 2.5 million $ 43,200
Apr 7, 2025 $ 0.00159
-3.72%
$ 2.6 million $ 126,560
Apr 6, 2025 $ 0.00165
+11.71%
$ 2.7 million $ 435,623
Apr 5, 2025 $ 0.00148
-4.71%
$ 2.42 million $ 20,935
Apr 4, 2025 $ 0.00155
-95.25%
$ 2.54 million $ 22,201
Apr 3, 2025 $ 0.0327
+1.29%
$ 53.47 million $ 600
Apr 2, 2025 $ 0.0323
-2.26%
$ 52.88 million $ 174,786
Apr 1, 2025 $ 0.0331
+0.92%
$ 54.13 million $ 122,943
Mar 31, 2025 $ 0.0328
+0.81%
$ 53.6 million $ 17,739
Mar 30, 2025 $ 0.0325
-1.15%
$ 53.12 million $ 11,256
Mar 29, 2025 $ 0.0329
-0.60%
$ 53.74 million $ 51,009
Mar 28, 2025 $ 0.0331
-0.02%
$ 54.06 million $ 114,352
Mar 27, 2025 $ 0.0331
+0.03%
$ 54.06 million $ 80,896
Mar 26, 2025 $ 0.0331
-0.04%
$ 54.07 million $ 77,088
Mar 25, 2025 $ 0.0331
+0.00%
$ 54.1 million $ 86,246
Mar 24, 2025 $ 0.033
-0.27%
$ 53.95 million $ 106,695
Mar 23, 2025 $ 0.0331
-0.06%
$ 54.04 million $ 73,145
Mar 22, 2025 $ 0.0331
+0.02%
$ 54.04 million $ 69,131
Mar 21, 2025 $ 0.0331
+0.06%
$ 54.02 million $ 107,938
Mar 20, 2025 $ 0.0331
+0.10%
$ 54.01 million $ 118,775
Mar 19, 2025 $ 0.0331
-0.04%
$ 54.04 million $ 185,508