IRIS Network Historical Data

IRIS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.000367
+23.34%
$ 598,900 $ 18,005
Jul 13, 5 PM $ 0.000297
+0.00%
$ 485,560 $ 958
Jul 13, 4 PM $ 0.000297
-0.09%
$ 485,554 $ 961
Jul 13, 3 PM $ 0.000298
+0.01%
$ 486,012 $ 956
Jul 13, 2 PM $ 0.000298
+0.38%
$ 485,954 $ 1,012
Jul 13, 1 PM $ 0.000296
-0.05%
$ 484,136 $ 923
Jul 13, 12 PM $ 0.000297
+3.12%
$ 484,392 $ 985
Jul 13, 11 AM $ 0.000287
-2.25%
$ 468,999 $ 951
Jul 13, 10 AM $ 0.000294
-0.04%
$ 479,787 $ 1,043
Jul 13, 9 AM $ 0.000294
+0.02%
$ 479,979 $ 1,104
Jul 13, 8 AM $ 0.000294
-0.08%
$ 479,894 $ 1,154
Jul 13, 7 AM $ 0.000294
-0.03%
$ 480,255 $ 1,371
Jul 13, 6 AM $ 0.000294
-0.20%
$ 480,418 $ 1,400
Jul 13, 5 AM $ 0.000295
+0.02%
$ 481,368 $ 1,559
Jul 13, 4 AM $ 0.000295
+3.10%
$ 481,295 $ 1,559
Jul 13, 3 AM $ 0.000286
-2.54%
$ 466,805 $ 1,308
Jul 13, 2 AM $ 0.000293
+3.07%
$ 479,002 $ 1,441
Jul 13, 1 AM $ 0.000285
-0.08%
$ 464,756 $ 1,460
Jul 13, 12 AM $ 0.000285
+0.02%
$ 465,118 $ 1,510
Jul 12, 11 PM $ 0.000285
+0.02%
$ 465,018 $ 1,598
Jul 12, 10 PM $ 0.000285
-3.70%
$ 464,930 $ 1,642
Jul 12, 9 PM $ 0.000296
-0.03%
$ 482,777 $ 1,603
Jul 12, 8 PM $ 0.000296
-0.02%
$ 482,899 $ 1,626
Jul 12, 7 PM $ 0.000296
+0.00%
$ 482,999 $ 1,648
Jul 12, 6 PM $ 0.000296
+0.20%
$ 482,992 $ 1,819
Jul 12, 5 PM $ 0.000295
-0.03%
$ 482,048 $ 1,904
Jul 12, 4 PM $ 0.000295
-0.02%
$ 482,211 $ 2,073
Jul 12, 3 PM $ 0.000295
+0.17%
$ 482,306 $ 2,130
Jul 12, 2 PM $ 0.000295
+0.04%
$ 481,470 $ 2,222
Jul 12, 1 PM $ 0.000295
+0.47%
$ 481,298 $ 2,269
Jul 12, 12 PM $ 0.000293
+0.38%
$ 479,026 $ 2,252
Jul 12, 11 AM $ 0.000292
+3.04%
$ 477,220 $ 2,266
Jul 12, 10 AM $ 0.000283
+2.75%
$ 461,939 $ 2,220
Jul 12, 9 AM $ 0.000275
-0.21%
$ 449,593 $ 2,232
Jul 12, 8 AM $ 0.000276
-6.09%
$ 450,558 $ 2,219
Jul 12, 7 AM $ 0.000294
-0.25%
$ 479,801 $ 2,065
Jul 12, 6 AM $ 0.000295
+2.36%
$ 480,979 $ 2,064
Jul 12, 5 AM $ 0.000288
-1.06%
$ 469,869 $ 1,864
Jul 12, 4 AM $ 0.000291
-1.67%
$ 474,916 $ 1,807
Jul 12, 3 AM $ 0.000296
+6.55%
$ 482,963 $ 1,756
Jul 12, 2 AM $ 0.000278
-3.16%
$ 453,290 $ 1,557
Jul 12, 1 AM $ 0.000287
-1.24%
$ 468,078 $ 1,495
Jul 12, 12 AM $ 0.00029
-0.86%
$ 473,964 $ 1,441
Jul 11, 11 PM $ 0.000293
-0.26%
$ 478,095 $ 1,398
Jul 11, 10 PM $ 0.000294
+0.56%
$ 479,320 $ 1,354
Jul 11, 9 PM $ 0.000292
-0.78%
$ 476,638 $ 1,338
Jul 11, 8 PM $ 0.000294
-0.18%
$ 480,387 $ 1,318
Jul 11, 7 PM $ 0.000295
+6.57%
$ 481,262 $ 1,300
Jul 11, 6 PM $ 0.000277
-1.75%
$ 451,605 $ 1,120
Jul 11, 5 PM $ 0.000281
-3.51%
$ 459,639 $ 1,034