Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 PM $0.000166
+1.95%
$270,882 $78
Sep 3, 11 AM $0.000163
-0.01%
$265,701 $109
Sep 3, 10 AM $0.000163
+0.95%
$265,716 $130
Sep 3, 9 AM $0.000161
-0.30%
$263,211 $107
Sep 3, 8 AM $0.000162
+0.34%
$264,009 $108
Sep 3, 7 AM $0.000161
+0.08%
$263,123 $112
Sep 3, 6 AM $0.000161
+0.60%
$262,915 $112
Sep 3, 5 AM $0.00016
+0.09%
$261,355 $113
Sep 3, 4 AM $0.00016
+0.32%
$261,132 $112
Sep 3, 3 AM $0.000159
-0.28%
$260,286 $111
Sep 3, 2 AM $0.00016
+0.12%
$261,019 $111
Sep 3, 1 AM $0.00016
+0.56%
$260,705 $111
Sep 3, 12 AM $0.000159
-0.11%
$259,266 $114
Sep 2, 11 PM $0.000159
+0.21%
$259,547 $114
Sep 2, 10 PM $0.000159
-0.09%
$259,015 $114
Sep 2, 9 PM $0.000159
-0.16%
$259,249 $114
Sep 2, 8 PM $0.000159
+0.02%
$259,670 $123
Sep 2, 7 PM $0.000159
-0.24%
$259,606 $123
Sep 2, 6 PM $0.000159
-0.69%
$260,243 $123
Sep 2, 5 PM $0.00016
+0.25%
$262,049 $136
Sep 2, 4 PM $0.00016
-0.07%
$261,394 $135
Sep 2, 3 PM $0.00016
+0.00%
$261,578 $135
Sep 2, 2 PM $0.00016
-0.27%
$261,567 $248
Sep 2, 1 PM $0.000161
+0.68%
$262,268 $330
Sep 2, 12 PM $0.00016
+1.02%
$260,493 $340
Sep 2, 11 AM $0.000158
-0.35%
$257,865 $277
Sep 2, 10 AM $0.000158
-0.31%
$258,763 $365
Sep 2, 9 AM $0.000159
+0.28%
$259,566 $366
Sep 2, 8 AM $0.000159
-0.45%
$258,848 $366
Sep 2, 7 AM $0.000159
+0.07%
$260,026 $364
Sep 2, 6 AM $0.000159
-0.16%
$259,834 $404
Sep 2, 5 AM $0.000159
-0.26%
$260,239 $400
Sep 2, 4 AM $0.00016
+0.12%
$260,921 $404
Sep 2, 3 AM $0.00016
+0.37%
$260,599 $437
Sep 2, 2 AM $0.000159
+0.32%
$259,651 $436
Sep 2, 1 AM $0.000158
-0.33%
$258,815 $434
Sep 2, 12 AM $0.000159
+0.03%
$259,669 $435
Sep 1, 11 PM $0.000159
+0.23%
$259,599 $652
Sep 1, 10 PM $0.000159
-0.29%
$259,011 $651
Sep 1, 9 PM $0.000159
-0.02%
$259,775 $652
Sep 1, 8 PM $0.000159
-0.10%
$259,839 $648
Sep 1, 7 PM $0.000159
+0.03%
$260,105 $654
Sep 1, 6 PM $0.000159
+0.17%
$260,033 $653
Sep 1, 5 PM $0.000159
-0.04%
$259,594 $610
Sep 1, 4 PM $0.000159
-0.56%
$259,701 $612
Sep 1, 3 PM $0.00016
-0.58%
$261,174 $623
Sep 1, 2 PM $0.000161
-1.97%
$262,706 $510
Sep 1, 1 PM $0.000164
-1.31%
$267,978 $428
Sep 1, 12 PM $0.000166
-0.83%
$271,526 $439
Sep 1, 11 AM $0.000168
-0.89%
$273,802 $442