IRIS Network Historical Data

IRIS Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000407
+0.22%
$ 665,286 $ 3,495
May 26, 10 PM $ 0.000406
+0.89%
$ 663,803 $ 3,502
May 26, 9 PM $ 0.000402
-5.46%
$ 655,836 $ 3,847
May 26, 8 PM $ 0.000425
+6.79%
$ 693,743 $ 3,306
May 26, 7 PM $ 0.000398
+0.43%
$ 649,495 $ 2,478
May 26, 6 PM $ 0.000403
-0.48%
$ 658,162 $ 2,447
May 26, 5 PM $ 0.000405
-2.62%
$ 661,284 $ 2,425
May 26, 4 PM $ 0.000416
+2.32%
$ 678,659 $ 2,364
May 26, 3 PM $ 0.000404
+0.09%
$ 660,194 $ 1,847
May 26, 2 PM $ 0.000404
-0.16%
$ 660,010 $ 2,045
May 26, 1 PM $ 0.000405
+0.12%
$ 660,776 $ 3,779
May 26, 12 PM $ 0.000404
-0.27%
$ 659,729 $ 5,271
May 26, 11 AM $ 0.000406
+0.84%
$ 662,210 $ 6,239
May 26, 10 AM $ 0.000403
+0.65%
$ 657,948 $ 6,523
May 26, 9 AM $ 0.0004
+0.18%
$ 653,712 $ 6,337
May 26, 8 AM $ 0.0004
+0.19%
$ 652,509 $ 6,332
May 26, 7 AM $ 0.000399
-0.02%
$ 651,267 $ 6,274
May 26, 6 AM $ 0.000399
-0.60%
$ 651,386 $ 6,281
May 26, 5 AM $ 0.000401
-0.05%
$ 655,508 $ 6,315
May 26, 4 AM $ 0.000402
-0.17%
$ 655,809 $ 6,446
May 26, 3 AM $ 0.000402
+2.97%
$ 656,943 $ 6,282
May 26, 2 AM $ 0.000391
-2.74%
$ 638,331 $ 6,165
May 26, 1 AM $ 0.000401
-0.41%
$ 655,514 $ 5,964
May 26, 12 AM $ 0.000403
+0.40%
$ 658,234 $ 5,905
May 25, 11 PM $ 0.000401
+0.01%
$ 655,629 $ 5,886
May 25, 10 PM $ 0.000401
-4.90%
$ 655,576 $ 5,879
May 25, 9 PM $ 0.000422
+0.81%
$ 689,257 $ 5,449
May 25, 8 PM $ 0.000419
+0.13%
$ 683,767 $ 5,380
May 25, 7 PM $ 0.000418
+0.26%
$ 682,986 $ 5,315
May 25, 6 PM $ 0.000417
-0.09%
$ 681,554 $ 5,268
May 25, 5 PM $ 0.000418
+0.69%
$ 682,175 $ 5,264
May 25, 4 PM $ 0.000415
+0.61%
$ 677,534 $ 5,208
May 25, 3 PM $ 0.000412
-0.10%
$ 673,438 $ 5,162
May 25, 2 PM $ 0.000413
-1.50%
$ 674,110 $ 4,898
May 25, 1 PM $ 0.000419
-8.42%
$ 684,345 $ 3,089
May 25, 12 PM $ 0.000458
-8.91%
$ 747,226 $ 1,643
May 25, 11 AM $ 0.00049
-2.15%
$ 800,372 $ 548
May 25, 10 AM $ 0.000501
-0.27%
$ 817,372 $ 311
May 25, 9 AM $ 0.000502
-0.54%
$ 819,627 $ 339
May 25, 8 AM $ 0.000504
+0.05%
$ 822,245 $ 407
May 25, 7 AM $ 0.000504
-0.66%
$ 822,649 $ 461
May 25, 6 AM $ 0.000507
+1.37%
$ 828,230 $ 517
May 25, 5 AM $ 0.0005
+0.01%
$ 816,192 $ 541
May 25, 4 AM $ 0.0005
+0.35%
$ 816,080 $ 439
May 25, 3 AM $ 0.000498
+0.12%
$ 813,012 $ 493
May 25, 2 AM $ 0.000497
+0.05%
$ 811,856 $ 545
May 25, 1 AM $ 0.000497
-0.06%
$ 811,925 $ 625
May 25, 12 AM $ 0.000498
+0.56%
$ 812,576 $ 815
May 24, 11 PM $ 0.000495
+0.06%
$ 808,176 $ 839
May 24, 10 PM $ 0.000494
+0.13%
$ 807,308 $ 885