IRIS Network Historical Data

IRIS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000345
-0.14%
$ 563,833 $ 11,589
Apr 7, 8 PM $ 0.000346
-1.37%
$ 564,657 $ 11,535
Apr 7, 7 PM $ 0.000351
+0.22%
$ 572,429 $ 11,688
Apr 7, 6 PM $ 0.00035
-2.51%
$ 571,186 $ 11,282
Apr 7, 5 PM $ 0.000359
+0.03%
$ 585,877 $ 10,538
Apr 7, 4 PM $ 0.000359
+1.75%
$ 585,689 $ 10,394
Apr 7, 3 PM $ 0.000352
-0.65%
$ 575,591 $ 10,336
Apr 7, 2 PM $ 0.000355
-2.85%
$ 579,354 $ 10,344
Apr 7, 1 PM $ 0.000365
-0.26%
$ 596,342 $ 10,228
Apr 7, 12 PM $ 0.000366
-1.84%
$ 597,869 $ 9,979
Apr 7, 11 AM $ 0.000373
-0.06%
$ 609,071 $ 9,773
Apr 7, 10 AM $ 0.000373
+0.22%
$ 609,427 $ 11,102
Apr 7, 9 AM $ 0.000372
-0.76%
$ 606,974 $ 13,400
Apr 7, 8 AM $ 0.000375
-0.05%
$ 611,597 $ 20,153
Apr 7, 7 AM $ 0.000375
+0.01%
$ 611,894 $ 20,738
Apr 7, 6 AM $ 0.000375
-0.02%
$ 611,848 $ 20,823
Apr 7, 5 AM $ 0.000375
-0.21%
$ 611,982 $ 20,890
Apr 7, 4 AM $ 0.000376
+0.14%
$ 614,434 $ 20,806
Apr 7, 3 AM $ 0.000376
-4.94%
$ 613,592 $ 20,859
Apr 7, 2 AM $ 0.000395
+0.11%
$ 645,483 $ 21,115
Apr 7, 1 AM $ 0.000395
-3.25%
$ 644,791 $ 21,239
Apr 7, 12 AM $ 0.000408
-1.21%
$ 666,430 $ 21,704
Apr 6, 11 PM $ 0.00041
+7.91%
$ 669,852 $ 19,584
Apr 6, 10 PM $ 0.00038
-0.27%
$ 620,750 $ 21,888
Apr 6, 9 PM $ 0.000381
+0.09%
$ 622,409 $ 21,880
Apr 6, 8 PM $ 0.000381
-4.14%
$ 621,867 $ 21,959
Apr 6, 7 PM $ 0.000397
-0.03%
$ 648,719 $ 21,681
Apr 6, 6 PM $ 0.000397
-0.33%
$ 648,884 $ 22,065
Apr 6, 5 PM $ 0.000399
-0.22%
$ 651,032 $ 22,479
Apr 6, 4 PM $ 0.000399
-0.22%
$ 651,428 $ 22,863
Apr 6, 3 PM $ 0.0004
-0.65%
$ 652,881 $ 22,885
Apr 6, 2 PM $ 0.000402
+0.00%
$ 657,127 $ 22,887
Apr 6, 11 AM $ 0.000458
+0.11%
$ 748,023 $ 4,061
Apr 6, 10 AM $ 0.000458
-4.68%
$ 747,909 $ 4,183
Apr 6, 9 AM $ 0.000492
+9.98%
$ 802,792 $ 18,103
Apr 6, 8 AM $ 0.000399
+2.18%
$ 651,197 $ 13,689
Apr 6, 7 AM $ 0.00039
+0.24%
$ 637,321 $ 13,275
Apr 6, 6 AM $ 0.000389
-0.12%
$ 635,753 $ 13,244
Apr 6, 5 AM $ 0.00039
-2.06%
$ 636,547 $ 13,174
Apr 6, 4 AM $ 0.000398
+3.26%
$ 649,961 $ 13,299
Apr 6, 3 AM $ 0.000385
+0.63%
$ 629,427 $ 13,219
Apr 6, 2 AM $ 0.000383
-3.73%
$ 625,479 $ 13,170
Apr 6, 1 AM $ 0.000398
+0.11%
$ 649,769 $ 12,521
Apr 6, 12 AM $ 0.000397
-0.05%
$ 647,682 $ 12,798
Apr 5, 11 PM $ 0.000397
+12.83%
$ 647,987 $ 12,932
Apr 5, 10 PM $ 0.000352
+0.02%
$ 574,320 $ 11,883
Apr 5, 9 PM $ 0.000352
-0.33%
$ 574,186 $ 11,709
Apr 5, 8 PM $ 0.000353
+0.00%
$ 576,085 $ 11,735
Apr 5, 7 PM $ 0.000353
-0.24%
$ 576,083 $ 11,758
Apr 5, 6 PM $ 0.000354
-6.10%
$ 577,452 $ 11,771