IRIS Network Historical Data

IRIS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.000848
+0.82%
$ 1.37 million $ 15,636
Nov 12, 4 PM $ 0.000841
+0.59%
$ 1.36 million $ 15,219
Nov 12, 3 PM $ 0.000837
+2.92%
$ 1.35 million $ 15,081
Nov 12, 2 PM $ 0.000814
-0.74%
$ 1.32 million $ 14,780
Nov 12, 1 PM $ 0.00082
+0.12%
$ 1.33 million $ 14,866
Nov 12, 12 PM $ 0.000819
+0.05%
$ 1.32 million $ 14,818
Nov 12, 11 AM $ 0.000818
+0.04%
$ 1.32 million $ 14,816
Nov 12, 10 AM $ 0.000818
+2.23%
$ 1.32 million $ 14,836
Nov 12, 9 AM $ 0.0008
+0.06%
$ 1.29 million $ 14,454
Nov 12, 8 AM $ 0.000799
+0.26%
$ 1.29 million $ 14,454
Nov 12, 7 AM $ 0.000797
-0.09%
$ 1.29 million $ 14,350
Nov 12, 6 AM $ 0.000798
+0.03%
$ 1.29 million $ 14,350
Nov 12, 5 AM $ 0.000798
+0.29%
$ 1.29 million $ 14,347
Nov 12, 4 AM $ 0.000796
-0.49%
$ 1.29 million $ 14,305
Nov 12, 3 AM $ 0.0008
+0.06%
$ 1.29 million $ 14,314
Nov 12, 2 AM $ 0.000799
-0.06%
$ 1.29 million $ 14,320
Nov 12, 1 AM $ 0.0008
+0.17%
$ 1.29 million $ 14,576
Nov 12, 12 AM $ 0.000799
+0.15%
$ 1.29 million $ 14,770
Nov 11, 11 PM $ 0.000798
-0.14%
$ 1.29 million $ 14,940
Nov 11, 10 PM $ 0.0008
-0.30%
$ 1.29 million $ 14,961
Nov 11, 9 PM $ 0.000804
-0.02%
$ 1.3 million $ 15,001
Nov 11, 8 PM $ 0.000804
-0.27%
$ 1.3 million $ 14,996
Nov 11, 7 PM $ 0.000807
-1.73%
$ 1.3 million $ 15,013
Nov 11, 6 PM $ 0.000822
+0.55%
$ 1.33 million $ 15,331
Nov 11, 5 PM $ 0.000817
-0.07%
$ 1.32 million $ 15,011
Nov 11, 4 PM $ 0.000818
+0.04%
$ 1.32 million $ 15,019
Nov 11, 3 PM $ 0.000818
-0.88%
$ 1.32 million $ 15,005
Nov 11, 2 PM $ 0.000825
+0.03%
$ 1.33 million $ 14,910
Nov 11, 1 PM $ 0.000825
+0.43%
$ 1.33 million $ 14,864
Nov 11, 12 PM $ 0.000821
-0.24%
$ 1.33 million $ 14,877
Nov 11, 11 AM $ 0.000823
+0.08%
$ 1.33 million $ 14,919
Nov 11, 10 AM $ 0.000822
-0.42%
$ 1.33 million $ 14,931
Nov 11, 9 AM $ 0.000826
-0.07%
$ 1.34 million $ 15,068
Nov 11, 8 AM $ 0.000826
+0.43%
$ 1.34 million $ 15,189
Nov 11, 7 AM $ 0.000822
-0.23%
$ 1.33 million $ 15,150
Nov 11, 6 AM $ 0.000824
+0.58%
$ 1.33 million $ 15,212
Nov 11, 5 AM $ 0.00082
-0.35%
$ 1.33 million $ 15,129
Nov 11, 4 AM $ 0.000823
-0.59%
$ 1.33 million $ 15,200
Nov 11, 3 AM $ 0.000828
-0.08%
$ 1.34 million $ 15,281
Nov 11, 2 AM $ 0.000828
+0.17%
$ 1.34 million $ 15,277
Nov 11, 1 AM $ 0.000827
+0.13%
$ 1.34 million $ 15,053
Nov 11, 12 AM $ 0.000826
+0.31%
$ 1.34 million $ 14,953
Nov 10, 11 PM $ 0.000824
-0.33%
$ 1.33 million $ 14,879
Nov 10, 10 PM $ 0.000826
+0.16%
$ 1.34 million $ 15,046
Nov 10, 9 PM $ 0.000824
-0.15%
$ 1.33 million $ 15,042
Nov 10, 8 PM $ 0.000825
+0.05%
$ 1.33 million $ 15,068
Nov 10, 7 PM $ 0.000826
+0.00%
$ 1.34 million $ 15,072
Nov 10, 6 PM $ 0.000826
-0.36%
$ 1.34 million $ 14,827
Nov 10, 5 PM $ 0.000829
+0.23%
$ 1.34 million $ 14,830
Nov 10, 4 PM $ 0.000827
+0.97%
$ 1.34 million $ 14,795