IRIS Network Historical Data

IRIS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.000827
+0.97%
$ 1.34 million $ 14,795
Nov 10, 3 PM $ 0.000819
+0.08%
$ 1.32 million $ 14,738
Nov 10, 2 PM $ 0.000818
-0.96%
$ 1.32 million $ 14,437
Nov 10, 1 PM $ 0.000826
+0.66%
$ 1.34 million $ 14,595
Nov 10, 12 PM $ 0.000821
-0.10%
$ 1.33 million $ 14,517
Nov 10, 11 AM $ 0.000822
+0.10%
$ 1.33 million $ 14,551
Nov 10, 10 AM $ 0.000821
-0.16%
$ 1.33 million $ 14,519
Nov 10, 9 AM $ 0.000823
+0.23%
$ 1.33 million $ 14,478
Nov 10, 8 AM $ 0.000821
-0.24%
$ 1.33 million $ 14,565
Nov 10, 7 AM $ 0.000823
+0.08%
$ 1.33 million $ 14,834
Nov 10, 6 AM $ 0.000822
+0.32%
$ 1.33 million $ 14,976
Nov 10, 5 AM $ 0.000819
-0.06%
$ 1.32 million $ 14,954
Nov 10, 4 AM $ 0.00082
+0.06%
$ 1.33 million $ 14,986
Nov 10, 3 AM $ 0.000819
+0.02%
$ 1.32 million $ 14,982
Nov 10, 2 AM $ 0.000818
+0.03%
$ 1.32 million $ 14,961
Nov 10, 1 AM $ 0.000818
+0.33%
$ 1.32 million $ 14,908
Nov 10, 12 AM $ 0.000816
-0.42%
$ 1.32 million $ 14,720
Nov 9, 11 PM $ 0.000819
+0.05%
$ 1.32 million $ 14,606
Nov 9, 10 PM $ 0.000818
+0.27%
$ 1.32 million $ 14,571
Nov 9, 9 PM $ 0.000816
-0.05%
$ 1.32 million $ 14,490
Nov 9, 8 PM $ 0.000816
-0.05%
$ 1.32 million $ 14,487
Nov 9, 7 PM $ 0.000817
+0.10%
$ 1.32 million $ 14,504
Nov 9, 6 PM $ 0.000815
+0.11%
$ 1.32 million $ 14,472
Nov 9, 5 PM $ 0.000815
+0.18%
$ 1.32 million $ 14,458
Nov 9, 4 PM $ 0.000813
+0.36%
$ 1.31 million $ 14,645
Nov 9, 3 PM $ 0.000812
-0.89%
$ 1.31 million $ 14,744
Nov 9, 2 PM $ 0.000819
-0.37%
$ 1.32 million $ 15,016
Nov 9, 1 PM $ 0.000822
+1.19%
$ 1.33 million $ 15,064
Nov 9, 12 PM $ 0.000813
+0.81%
$ 1.31 million $ 14,870
Nov 9, 11 AM $ 0.000806
+0.24%
$ 1.3 million $ 14,735
Nov 9, 10 AM $ 0.000804
+0.33%
$ 1.3 million $ 14,770
Nov 9, 9 AM $ 0.000801
-0.19%
$ 1.3 million $ 14,730
Nov 9, 8 AM $ 0.000802
-0.04%
$ 1.3 million $ 14,626
Nov 9, 7 AM $ 0.000803
+0.11%
$ 1.3 million $ 14,381
Nov 9, 6 AM $ 0.000802
-0.09%
$ 1.3 million $ 14,184
Nov 9, 5 AM $ 0.000802
+0.09%
$ 1.3 million $ 14,181
Nov 9, 4 AM $ 0.000802
-0.02%
$ 1.3 million $ 14,144
Nov 9, 3 AM $ 0.000802
+0.02%
$ 1.3 million $ 14,141
Nov 9, 2 AM $ 0.000802
-0.15%
$ 1.3 million $ 14,079
Nov 9, 1 AM $ 0.000803
+0.11%
$ 1.3 million $ 14,125
Nov 9, 12 AM $ 0.000802
+0.70%
$ 1.3 million $ 14,186
Nov 8, 11 PM $ 0.000797
-0.04%
$ 1.29 million $ 14,261
Nov 8, 10 PM $ 0.000797
+0.06%
$ 1.29 million $ 14,534
Nov 8, 9 PM $ 0.000797
+0.28%
$ 1.29 million $ 14,767
Nov 8, 8 PM $ 0.000795
+0.06%
$ 1.28 million $ 14,753
Nov 8, 7 PM $ 0.000794
-0.12%
$ 1.28 million $ 14,770
Nov 8, 6 PM $ 0.000795
-0.06%
$ 1.29 million $ 14,778
Nov 8, 5 PM $ 0.000795
+0.06%
$ 1.29 million $ 14,815
Nov 8, 4 PM $ 0.000794
-0.44%
$ 1.28 million $ 14,597
Nov 8, 3 PM $ 0.000798
-0.02%
$ 1.29 million $ 14,579