IRIS Network Historical Data

IRIS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.000794
-0.44%
$ 1.28 million $ 14,597
Nov 8, 3 PM $ 0.000798
-0.02%
$ 1.29 million $ 14,579
Nov 8, 2 PM $ 0.000798
-0.01%
$ 1.29 million $ 14,461
Nov 8, 1 PM $ 0.000798
-0.03%
$ 1.29 million $ 14,474
Nov 8, 12 PM $ 0.000799
+0.00%
$ 1.29 million $ 14,475
Nov 8, 11 AM $ 0.000798
-0.38%
$ 1.29 million $ 14,460
Nov 8, 10 AM $ 0.000801
-0.43%
$ 1.3 million $ 14,428
Nov 8, 9 AM $ 0.000805
-0.70%
$ 1.3 million $ 14,464
Nov 8, 8 AM $ 0.000811
+0.01%
$ 1.31 million $ 14,669
Nov 8, 7 AM $ 0.000811
+0.78%
$ 1.31 million $ 14,725
Nov 8, 6 AM $ 0.000805
-0.02%
$ 1.3 million $ 14,722
Nov 8, 5 AM $ 0.000805
-0.12%
$ 1.3 million $ 14,836
Nov 8, 4 AM $ 0.000806
+0.00%
$ 1.3 million $ 14,917
Nov 8, 3 AM $ 0.000806
-0.11%
$ 1.3 million $ 14,920
Nov 8, 2 AM $ 0.000807
-0.08%
$ 1.3 million $ 14,936
Nov 8, 1 AM $ 0.000808
+0.05%
$ 1.31 million $ 14,908
Nov 8, 12 AM $ 0.000807
+0.48%
$ 1.31 million $ 14,843
Nov 7, 11 PM $ 0.000803
-1.07%
$ 1.3 million $ 14,540
Nov 7, 10 PM $ 0.000812
+0.48%
$ 1.31 million $ 14,424
Nov 7, 9 PM $ 0.000809
+0.02%
$ 1.31 million $ 14,132
Nov 7, 8 PM $ 0.000809
+0.19%
$ 1.31 million $ 14,124
Nov 7, 7 PM $ 0.000808
+0.17%
$ 1.31 million $ 14,065
Nov 7, 6 PM $ 0.000806
+3.04%
$ 1.3 million $ 14,041
Nov 7, 5 PM $ 0.000781
+1.41%
$ 1.26 million $ 13,587
Nov 7, 4 PM $ 0.000771
+2.01%
$ 1.25 million $ 13,356
Nov 7, 3 PM $ 0.000755
+0.60%
$ 1.22 million $ 12,989
Nov 7, 2 PM $ 0.000749
+0.36%
$ 1.21 million $ 12,903
Nov 7, 1 PM $ 0.000747
+0.24%
$ 1.21 million $ 13,180
Nov 7, 12 PM $ 0.000745
-0.27%
$ 1.2 million $ 13,533
Nov 7, 11 AM $ 0.000747
-0.23%
$ 1.21 million $ 13,582
Nov 7, 10 AM $ 0.000749
+0.61%
$ 1.21 million $ 13,626
Nov 7, 9 AM $ 0.000744
-3.68%
$ 1.2 million $ 13,549
Nov 7, 8 AM $ 0.000772
+3.66%
$ 1.25 million $ 13,965
Nov 7, 7 AM $ 0.000745
+0.80%
$ 1.2 million $ 13,402
Nov 7, 6 AM $ 0.000739
+0.04%
$ 1.2 million $ 13,217
Nov 7, 5 AM $ 0.000739
+0.37%
$ 1.19 million $ 13,108
Nov 7, 4 AM $ 0.000736
-0.04%
$ 1.19 million $ 13,020
Nov 7, 3 AM $ 0.000736
+0.00%
$ 1.19 million $ 13,022
Nov 7, 2 AM $ 0.000736
+0.33%
$ 1.19 million $ 13,027
Nov 7, 1 AM $ 0.000733
-0.19%
$ 1.19 million $ 13,104
Nov 7, 12 AM $ 0.000734
+0.34%
$ 1.19 million $ 13,380
Nov 6, 11 PM $ 0.000732
-0.03%
$ 1.18 million $ 13,672
Nov 6, 10 PM $ 0.000732
+0.64%
$ 1.18 million $ 13,669
Nov 6, 9 PM $ 0.000727
+0.46%
$ 1.18 million $ 13,600
Nov 6, 8 PM $ 0.000724
-0.16%
$ 1.17 million $ 13,575
Nov 6, 7 PM $ 0.000725
-0.24%
$ 1.17 million $ 13,600
Nov 6, 6 PM $ 0.000727
+0.12%
$ 1.18 million $ 13,633
Nov 6, 5 PM $ 0.000726
+0.28%
$ 1.17 million $ 13,598
Nov 6, 4 PM $ 0.000724
-0.94%
$ 1.17 million $ 13,593
Nov 6, 3 PM $ 0.000731
-0.49%
$ 1.18 million $ 13,725