IRIS Network Historical Data

IRIS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.000731
-0.49%
$ 1.18 million $ 13,725
Nov 6, 2 PM $ 0.000729
-0.78%
$ 1.18 million $ 14,185
Nov 6, 1 PM $ 0.000735
+0.22%
$ 1.19 million $ 14,222
Nov 6, 12 PM $ 0.000734
-0.25%
$ 1.19 million $ 13,800
Nov 6, 11 AM $ 0.000735
+0.06%
$ 1.19 million $ 13,835
Nov 6, 10 AM $ 0.000735
+0.05%
$ 1.19 million $ 13,795
Nov 6, 9 AM $ 0.000734
-0.10%
$ 1.19 million $ 13,777
Nov 6, 8 AM $ 0.000735
-0.21%
$ 1.19 million $ 13,821
Nov 6, 7 AM $ 0.000737
-0.05%
$ 1.19 million $ 13,889
Nov 6, 6 AM $ 0.000737
+0.11%
$ 1.19 million $ 14,068
Nov 6, 5 AM $ 0.000736
-0.33%
$ 1.19 million $ 14,149
Nov 6, 4 AM $ 0.000739
-0.32%
$ 1.19 million $ 15,011
Nov 6, 3 AM $ 0.000741
+0.02%
$ 1.2 million $ 15,089
Nov 6, 2 AM $ 0.000741
+0.17%
$ 1.2 million $ 15,069
Nov 6, 1 AM $ 0.000739
+0.36%
$ 1.19 million $ 15,161
Nov 6, 12 AM $ 0.000736
-0.15%
$ 1.19 million $ 14,813
Nov 5, 11 PM $ 0.000738
-0.08%
$ 1.19 million $ 14,481
Nov 5, 10 PM $ 0.000738
+0.46%
$ 1.19 million $ 14,497
Nov 5, 9 PM $ 0.000735
+0.34%
$ 1.19 million $ 14,607
Nov 5, 8 PM $ 0.000732
-0.10%
$ 1.18 million $ 14,536
Nov 5, 7 PM $ 0.000733
-0.87%
$ 1.18 million $ 14,585
Nov 5, 6 PM $ 0.000739
+0.76%
$ 1.2 million $ 15,091
Nov 5, 5 PM $ 0.000734
+0.15%
$ 1.19 million $ 15,153
Nov 5, 4 PM $ 0.000733
+0.27%
$ 1.18 million $ 15,091
Nov 5, 3 PM $ 0.000731
-3.61%
$ 1.18 million $ 15,049
Nov 5, 2 PM $ 0.000759
-0.36%
$ 1.23 million $ 15,222
Nov 5, 1 PM $ 0.000741
-0.79%
$ 1.2 million $ 14,778
Nov 5, 12 PM $ 0.000747
+0.49%
$ 1.21 million $ 14,941
Nov 5, 11 AM $ 0.000743
+0.38%
$ 1.2 million $ 14,877
Nov 5, 10 AM $ 0.000741
-0.27%
$ 1.2 million $ 14,845
Nov 5, 9 AM $ 0.000742
+0.29%
$ 1.2 million $ 14,936
Nov 5, 8 AM $ 0.00074
-2.02%
$ 1.2 million $ 14,886
Nov 5, 7 AM $ 0.000755
+1.06%
$ 1.22 million $ 15,142
Nov 5, 6 AM $ 0.000747
-0.25%
$ 1.21 million $ 14,832
Nov 5, 5 AM $ 0.000749
+7.11%
$ 1.21 million $ 14,863
Nov 5, 4 AM $ 0.000699
-0.11%
$ 1.13 million $ 13,055
Nov 5, 3 AM $ 0.0007
+0.32%
$ 1.13 million $ 13,034
Nov 5, 2 AM $ 0.000698
+0.12%
$ 1.13 million $ 13,014
Nov 5, 1 AM $ 0.000697
-0.08%
$ 1.13 million $ 12,745
Nov 5, 12 AM $ 0.000697
-0.37%
$ 1.13 million $ 12,782
Nov 4, 11 PM $ 0.0007
-0.44%
$ 1.13 million $ 12,910
Nov 4, 10 PM $ 0.000703
+1.57%
$ 1.14 million $ 12,992
Nov 4, 9 PM $ 0.000692
-0.99%
$ 1.12 million $ 12,725
Nov 4, 8 PM $ 0.000699
-1.42%
$ 1.13 million $ 13,070
Nov 4, 7 PM $ 0.000708
-0.41%
$ 1.15 million $ 13,351
Nov 4, 6 PM $ 0.000721
+7.04%
$ 1.17 million $ 13,302
Nov 4, 5 PM $ 0.000674
-0.47%
$ 1.09 million $ 12,373
Nov 4, 4 PM $ 0.000678
-0.47%
$ 1.1 million $ 12,473
Nov 4, 3 PM $ 0.000681
-1.89%
$ 1.1 million $ 12,594
Nov 4, 2 PM $ 0.000695
+2.70%
$ 1.12 million $ 12,792