IRIS Network Historical Data

IRIS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.000695
+2.70%
$ 1.12 million $ 12,792
Nov 4, 1 PM $ 0.000676
+0.18%
$ 1.09 million $ 12,379
Nov 4, 12 PM $ 0.000675
+0.46%
$ 1.09 million $ 12,349
Nov 4, 11 AM $ 0.000672
+0.31%
$ 1.09 million $ 12,642
Nov 4, 10 AM $ 0.00067
+0.04%
$ 1.08 million $ 12,596
Nov 4, 9 AM $ 0.000669
-0.46%
$ 1.08 million $ 12,785
Nov 4, 8 AM $ 0.000672
-0.16%
$ 1.09 million $ 12,821
Nov 4, 7 AM $ 0.000673
-0.83%
$ 1.09 million $ 12,954
Nov 4, 6 AM $ 0.00068
-0.48%
$ 1.1 million $ 13,105
Nov 4, 5 AM $ 0.000683
-0.97%
$ 1.1 million $ 13,108
Nov 4, 4 AM $ 0.00069
-0.73%
$ 1.11 million $ 13,227
Nov 4, 3 AM $ 0.000695
+1.72%
$ 1.12 million $ 13,415
Nov 4, 2 AM $ 0.000683
-0.09%
$ 1.1 million $ 13,350
Nov 4, 1 AM $ 0.000684
+0.18%
$ 1.1 million $ 13,477
Nov 4, 12 AM $ 0.000678
-3.49%
$ 1.1 million $ 13,464
Nov 3, 11 PM $ 0.000703
+0.05%
$ 1.14 million $ 14,030
Nov 3, 10 PM $ 0.000702
-0.02%
$ 1.13 million $ 13,989
Nov 3, 9 PM $ 0.000702
-0.12%
$ 1.13 million $ 13,950
Nov 3, 8 PM $ 0.000702
-0.45%
$ 1.13 million $ 13,719
Nov 3, 7 PM $ 0.000705
+0.37%
$ 1.14 million $ 13,644
Nov 3, 6 PM $ 0.000703
-3.42%
$ 1.14 million $ 13,528
Nov 3, 5 PM $ 0.000728
+0.43%
$ 1.18 million $ 14,056
Nov 3, 4 PM $ 0.000725
-0.18%
$ 1.17 million $ 14,017
Nov 3, 3 PM $ 0.00073
-7.28%
$ 1.18 million $ 14,382
Nov 3, 2 PM $ 0.000785
-1.54%
$ 1.27 million $ 15,416
Nov 3, 1 PM $ 0.000798
-0.49%
$ 1.29 million $ 15,650
Nov 3, 12 PM $ 0.000802
+4.94%
$ 1.3 million $ 15,732
Nov 3, 11 AM $ 0.000764
+1.31%
$ 1.23 million $ 14,551
Nov 3, 10 AM $ 0.000754
-0.54%
$ 1.22 million $ 14,360
Nov 3, 9 AM $ 0.000759
-0.21%
$ 1.23 million $ 14,275
Nov 3, 8 AM $ 0.000759
-1.00%
$ 1.23 million $ 14,470
Nov 3, 7 AM $ 0.000771
+1.02%
$ 1.25 million $ 14,851
Nov 3, 6 AM $ 0.000763
-0.04%
$ 1.23 million $ 14,690
Nov 3, 5 AM $ 0.000763
-0.74%
$ 1.23 million $ 14,794
Nov 3, 4 AM $ 0.000769
-0.38%
$ 1.24 million $ 14,906
Nov 3, 3 AM $ 0.000772
-1.94%
$ 1.25 million $ 14,912
Nov 3, 2 AM $ 0.000787
-1.07%
$ 1.27 million $ 14,969
Nov 3, 1 AM $ 0.000796
+1.49%
$ 1.29 million $ 15,055
Nov 3, 12 AM $ 0.000784
-0.47%
$ 1.27 million $ 14,605
Nov 2, 11 PM $ 0.000788
-0.43%
$ 1.27 million $ 14,566
Nov 2, 10 PM $ 0.000791
+0.01%
$ 1.28 million $ 14,634
Nov 2, 9 PM $ 0.000791
+0.62%
$ 1.28 million $ 14,658
Nov 2, 8 PM $ 0.000786
+0.24%
$ 1.27 million $ 14,798
Nov 2, 7 PM $ 0.000784
-0.04%
$ 1.27 million $ 14,761
Nov 2, 6 PM $ 0.000785
+0.64%
$ 1.27 million $ 14,775
Nov 2, 5 PM $ 0.000779
+0.32%
$ 1.26 million $ 14,540
Nov 2, 4 PM $ 0.000777
-0.93%
$ 1.26 million $ 14,600
Nov 2, 3 PM $ 0.000784
-0.07%
$ 1.27 million $ 14,594
Nov 2, 2 PM $ 0.000785
-0.07%
$ 1.27 million $ 14,636
Nov 2, 1 PM $ 0.000785
-0.04%
$ 1.27 million $ 14,743