IRIS Network Historical Data

IRIS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.000785
-0.07%
$ 1.27 million $ 14,636
Nov 2, 1 PM $ 0.000785
-0.04%
$ 1.27 million $ 14,743
Nov 2, 12 PM $ 0.000786
-0.05%
$ 1.27 million $ 14,761
Nov 2, 11 AM $ 0.000786
+1.76%
$ 1.27 million $ 14,829
Nov 2, 10 AM $ 0.000772
-0.22%
$ 1.25 million $ 14,547
Nov 2, 9 AM $ 0.000774
-0.11%
$ 1.25 million $ 14,504
Nov 2, 8 AM $ 0.000775
-0.07%
$ 1.25 million $ 14,331
Nov 2, 7 AM $ 0.000775
-0.34%
$ 1.25 million $ 14,047
Nov 2, 6 AM $ 0.000778
-1.93%
$ 1.26 million $ 14,033
Nov 2, 5 AM $ 0.000793
-0.19%
$ 1.28 million $ 14,234
Nov 2, 4 AM $ 0.000795
+0.13%
$ 1.28 million $ 14,240
Nov 2, 3 AM $ 0.000794
-0.01%
$ 1.28 million $ 14,224
Nov 2, 2 AM $ 0.000794
+0.41%
$ 1.28 million $ 14,276
Nov 2, 1 AM $ 0.000791
+2.08%
$ 1.28 million $ 14,191
Nov 2, 12 AM $ 0.000775
+0.15%
$ 1.25 million $ 13,941
Nov 1, 11 PM $ 0.000773
+0.86%
$ 1.25 million $ 14,039
Nov 1, 10 PM $ 0.000767
+0.03%
$ 1.24 million $ 14,102
Nov 1, 9 PM $ 0.000765
-0.13%
$ 1.24 million $ 14,134
Nov 1, 8 PM $ 0.000766
+0.01%
$ 1.24 million $ 13,940
Nov 1, 7 PM $ 0.000766
-0.02%
$ 1.24 million $ 14,007
Nov 1, 6 PM $ 0.000766
+0.28%
$ 1.24 million $ 14,132
Nov 1, 5 PM $ 0.000764
+0.16%
$ 1.23 million $ 14,279
Nov 1, 4 PM $ 0.000763
-0.27%
$ 1.23 million $ 14,122
Nov 1, 3 PM $ 0.000765
+0.94%
$ 1.24 million $ 14,326
Nov 1, 2 PM $ 0.000758
-0.29%
$ 1.22 million $ 14,254
Nov 1, 1 PM $ 0.00076
-0.62%
$ 1.23 million $ 14,346
Nov 1, 12 PM $ 0.000765
-0.20%
$ 1.24 million $ 14,835
Nov 1, 11 AM $ 0.000766
-0.01%
$ 1.24 million $ 15,128
Nov 1, 10 AM $ 0.000767
+0.16%
$ 1.24 million $ 15,195
Nov 1, 9 AM $ 0.000765
-0.09%
$ 1.24 million $ 15,490
Nov 1, 8 AM $ 0.000766
-0.17%
$ 1.24 million $ 15,585
Nov 1, 7 AM $ 0.000767
+1.18%
$ 1.24 million $ 15,716
Nov 1, 6 AM $ 0.000758
+0.49%
$ 1.22 million $ 15,650
Nov 1, 5 AM $ 0.000755
-0.28%
$ 1.22 million $ 15,919
Nov 1, 4 AM $ 0.000757
-0.61%
$ 1.22 million $ 16,028
Nov 1, 3 AM $ 0.000761
+0.27%
$ 1.23 million $ 16,111
Nov 1, 2 AM $ 0.000759
+0.28%
$ 1.23 million $ 16,025
Nov 1, 1 AM $ 0.000757
+0.04%
$ 1.22 million $ 15,972
Nov 1, 12 AM $ 0.000757
+0.04%
$ 1.22 million $ 15,880
Oct 31, 11 PM $ 0.000757
-0.98%
$ 1.22 million $ 15,778
Oct 31, 10 PM $ 0.000764
+0.12%
$ 1.23 million $ 15,934
Oct 31, 9 PM $ 0.000763
+0.47%
$ 1.23 million $ 15,963
Oct 31, 8 PM $ 0.00076
-0.70%
$ 1.23 million $ 15,827
Oct 31, 7 PM $ 0.000766
+1.06%
$ 1.24 million $ 15,897
Oct 31, 6 PM $ 0.000758
+1.25%
$ 1.22 million $ 15,502
Oct 31, 5 PM $ 0.000748
-1.19%
$ 1.21 million $ 15,658
Oct 31, 4 PM $ 0.000758
-1.26%
$ 1.22 million $ 16,653
Oct 31, 3 PM $ 0.000768
+0.19%
$ 1.24 million $ 16,472
Oct 31, 2 PM $ 0.000761
+0.14%
$ 1.23 million $ 16,092
Oct 31, 1 PM $ 0.000759
-6.04%
$ 1.23 million $ 16,195