IRIS Network Historical Data

IRIS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.000759
-6.04%
$ 1.23 million $ 16,195
Oct 31, 12 PM $ 0.00081
-3.85%
$ 1.31 million $ 16,851
Oct 31, 11 AM $ 0.000842
+0.07%
$ 1.36 million $ 17,545
Oct 31, 10 AM $ 0.000841
+2.14%
$ 1.36 million $ 17,492
Oct 31, 9 AM $ 0.000824
+2.04%
$ 1.33 million $ 16,819
Oct 31, 8 AM $ 0.000807
+1.74%
$ 1.3 million $ 16,363
Oct 31, 7 AM $ 0.000793
+0.57%
$ 1.28 million $ 15,952
Oct 31, 6 AM $ 0.000788
+2.51%
$ 1.27 million $ 15,735
Oct 31, 5 AM $ 0.000769
-0.25%
$ 1.24 million $ 15,123
Oct 31, 4 AM $ 0.000771
-0.12%
$ 1.24 million $ 15,073
Oct 31, 3 AM $ 0.000772
-0.09%
$ 1.25 million $ 15,127
Oct 31, 2 AM $ 0.000772
-0.66%
$ 1.25 million $ 15,139
Oct 31, 1 AM $ 0.000777
-0.68%
$ 1.26 million $ 15,235
Oct 31, 12 AM $ 0.000783
+1.24%
$ 1.26 million $ 15,407
Oct 30, 11 PM $ 0.000773
+0.85%
$ 1.25 million $ 15,421
Oct 30, 10 PM $ 0.000767
+0.05%
$ 1.24 million $ 15,355
Oct 30, 9 PM $ 0.000766
+0.06%
$ 1.24 million $ 15,379
Oct 30, 8 PM $ 0.000766
+0.32%
$ 1.24 million $ 15,492
Oct 30, 7 PM $ 0.000764
-0.61%
$ 1.23 million $ 15,750
Oct 30, 6 PM $ 0.000769
-0.17%
$ 1.24 million $ 15,852
Oct 30, 5 PM $ 0.00077
-1.69%
$ 1.24 million $ 15,739
Oct 30, 4 PM $ 0.000783
+0.18%
$ 1.27 million $ 15,397
Oct 30, 3 PM $ 0.000782
-0.29%
$ 1.26 million $ 15,490
Oct 30, 2 PM $ 0.000784
-0.46%
$ 1.27 million $ 15,650
Oct 30, 1 PM $ 0.000788
-0.18%
$ 1.27 million $ 15,573
Oct 30, 12 PM $ 0.000789
-0.51%
$ 1.27 million $ 15,328
Oct 30, 11 AM $ 0.000793
-0.17%
$ 1.28 million $ 15,353
Oct 30, 10 AM $ 0.000795
-0.49%
$ 1.28 million $ 15,356
Oct 30, 9 AM $ 0.000799
-0.61%
$ 1.29 million $ 15,420
Oct 30, 9 AM $ 0.000799
-0.61%
$ 1.29 million $ 15,420
Oct 30, 8 AM $ 0.000804
-0.53%
$ 1.3 million $ 15,612
Oct 30, 8 AM $ 0.000804
-0.53%
$ 1.3 million $ 15,612
Oct 30, 7 AM $ 0.000808
-1.19%
$ 1.3 million $ 15,857
Oct 30, 7 AM $ 0.000808
-1.19%
$ 1.3 million $ 15,857
Oct 30, 6 AM $ 0.000813
+1.44%
$ 1.31 million $ 16,190
Oct 30, 6 AM $ 0.000813
+1.44%
$ 1.31 million $ 16,190
Oct 30, 5 AM $ 0.000803
+0.38%
$ 1.3 million $ 16,083
Oct 30, 5 AM $ 0.000803
+0.38%
$ 1.3 million $ 16,083
Oct 30, 4 AM $ 0.0008
-1.06%
$ 1.29 million $ 16,349
Oct 30, 4 AM $ 0.0008
-1.06%
$ 1.29 million $ 16,349
Oct 30, 3 AM $ 0.000809
-0.37%
$ 1.31 million $ 16,569
Oct 30, 3 AM $ 0.000809
-0.37%
$ 1.31 million $ 16,569
Oct 30, 2 AM $ 0.000811
+0.04%
$ 1.31 million $ 16,694
Oct 30, 2 AM $ 0.000811
+0.04%
$ 1.31 million $ 16,694
Oct 30, 1 AM $ 0.000811
+0.19%
$ 1.31 million $ 16,689
Oct 30, 1 AM $ 0.000811
+0.19%
$ 1.31 million $ 16,689
Oct 30, 12 AM $ 0.00081
+0.08%
$ 1.31 million $ 16,617
Oct 30, 12 AM $ 0.00081
+0.08%
$ 1.31 million $ 16,617
Oct 29, 11 PM $ 0.000809
-0.70%
$ 1.31 million $ 16,343
Oct 29, 11 PM $ 0.000809
-0.70%
$ 1.31 million $ 16,343