IRIS Network Historical Data

IRIS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.000809
-0.70%
$ 1.31 million $ 16,343
Oct 29, 10 PM $ 0.000816
+1.12%
$ 1.32 million $ 16,134
Oct 29, 10 PM $ 0.000816
+1.12%
$ 1.32 million $ 16,134
Oct 29, 9 PM $ 0.000807
-0.90%
$ 1.3 million $ 15,726
Oct 29, 9 PM $ 0.000807
-0.90%
$ 1.3 million $ 15,726
Oct 29, 8 PM $ 0.000814
+0.42%
$ 1.31 million $ 16,256
Oct 29, 8 PM $ 0.000814
+0.42%
$ 1.31 million $ 16,256
Oct 29, 7 PM $ 0.00081
+0.87%
$ 1.31 million $ 15,917
Oct 29, 7 PM $ 0.00081
+0.87%
$ 1.31 million $ 15,917
Oct 29, 6 PM $ 0.000803
-0.85%
$ 1.3 million $ 15,791
Oct 29, 6 PM $ 0.000803
-0.85%
$ 1.3 million $ 15,791
Oct 29, 5 PM $ 0.0008
-1.63%
$ 1.29 million $ 15,814
Oct 29, 5 PM $ 0.0008
-1.63%
$ 1.29 million $ 15,814
Oct 29, 4 PM $ 0.000827
+1.97%
$ 1.34 million $ 15,519
Oct 29, 4 PM $ 0.000827
+1.97%
$ 1.34 million $ 15,519
Oct 29, 3 PM $ 0.000811
-1.07%
$ 1.31 million $ 15,648
Oct 29, 3 PM $ 0.000811
-1.07%
$ 1.31 million $ 15,648
Oct 29, 2 PM $ 0.00082
-0.22%
$ 1.32 million $ 15,770
Oct 29, 2 PM $ 0.00082
-0.22%
$ 1.32 million $ 15,770
Oct 29, 1 PM $ 0.000822
-0.06%
$ 1.33 million $ 16,092
Oct 29, 1 PM $ 0.000822
-0.06%
$ 1.33 million $ 16,092
Oct 29, 12 PM $ 0.000822
+0.82%
$ 1.33 million $ 16,162
Oct 29, 12 PM $ 0.000822
+0.82%
$ 1.33 million $ 16,162
Oct 29, 11 AM $ 0.000816
+0.06%
$ 1.32 million $ 16,241
Oct 29, 11 AM $ 0.000816
+0.06%
$ 1.32 million $ 16,241
Oct 29, 10 AM $ 0.000815
+0.44%
$ 1.32 million $ 16,513
Oct 29, 10 AM $ 0.000815
+0.44%
$ 1.32 million $ 16,513
Oct 29, 9 AM $ 0.000811
+0.48%
$ 1.31 million $ 16,599
Oct 29, 9 AM $ 0.000811
+0.48%
$ 1.31 million $ 16,599
Oct 29, 8 AM $ 0.000814
-1.84%
$ 1.31 million $ 16,484
Oct 29, 8 AM $ 0.000814
-1.84%
$ 1.31 million $ 16,484
Oct 29, 7 AM $ 0.000829
+2.14%
$ 1.34 million $ 16,735
Oct 29, 7 AM $ 0.000829
+2.14%
$ 1.34 million $ 16,735
Oct 29, 6 AM $ 0.000811
+0.10%
$ 1.31 million $ 16,171
Oct 29, 6 AM $ 0.000811
+0.10%
$ 1.31 million $ 16,171
Oct 29, 5 AM $ 0.000811
+0.08%
$ 1.31 million $ 15,936
Oct 29, 5 AM $ 0.000811
+0.08%
$ 1.31 million $ 15,936
Oct 29, 4 AM $ 0.00081
+0.06%
$ 1.31 million $ 15,608
Oct 29, 4 AM $ 0.00081
+0.06%
$ 1.31 million $ 15,608
Oct 29, 3 AM $ 0.00081
-0.01%
$ 1.31 million $ 15,612
Oct 29, 3 AM $ 0.00081
-0.01%
$ 1.31 million $ 15,612
Oct 29, 2 AM $ 0.00081
+0.04%
$ 1.31 million $ 15,717
Oct 29, 1 AM $ 0.000809
-0.55%
$ 1.31 million $ 15,719
Oct 29, 12 AM $ 0.000814
+0.30%
$ 1.31 million $ 16,173
Oct 28, 11 PM $ 0.000812
-0.36%
$ 1.31 million $ 16,128
Oct 28, 10 PM $ 0.000815
-0.31%
$ 1.32 million $ 16,576
Oct 28, 9 PM $ 0.000817
-2.23%
$ 1.33 million $ 16,693
Oct 28, 8 PM $ 0.000838
-0.09%
$ 1.35 million $ 16,726
Oct 28, 7 PM $ 0.000839
-0.34%
$ 1.35 million $ 16,790
Oct 28, 6 PM $ 0.000842
-0.03%
$ 1.36 million $ 17,186