IRIS Network Historical Data

IRIS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.000839
-0.34%
$ 1.35 million $ 16,790
Oct 28, 6 PM $ 0.000842
-0.03%
$ 1.36 million $ 17,186
Oct 28, 5 PM $ 0.000842
+0.03%
$ 1.36 million $ 17,421
Oct 28, 4 PM $ 0.000842
+1.13%
$ 1.36 million $ 18,076
Oct 28, 3 PM $ 0.000835
+2.95%
$ 1.35 million $ 18,044
Oct 28, 2 PM $ 0.000811
+0.20%
$ 1.31 million $ 17,441
Oct 28, 1 PM $ 0.000809
+0.23%
$ 1.31 million $ 17,154
Oct 28, 12 PM $ 0.000807
+0.09%
$ 1.3 million $ 17,208
Oct 28, 11 AM $ 0.000807
+0.32%
$ 1.3 million $ 17,016
Oct 28, 10 AM $ 0.000804
-0.19%
$ 1.3 million $ 16,760
Oct 28, 9 AM $ 0.000805
+0.53%
$ 1.3 million $ 16,747
Oct 28, 8 AM $ 0.000801
+0.11%
$ 1.29 million $ 16,664
Oct 28, 7 AM $ 0.0008
-0.05%
$ 1.29 million $ 16,656
Oct 28, 6 AM $ 0.000801
+0.36%
$ 1.29 million $ 16,775
Oct 28, 5 AM $ 0.000798
-2.54%
$ 1.29 million $ 16,851
Oct 28, 4 AM $ 0.000819
+0.12%
$ 1.32 million $ 17,290
Oct 28, 3 AM $ 0.000818
-0.99%
$ 1.32 million $ 17,316
Oct 28, 2 AM $ 0.000826
+3.45%
$ 1.33 million $ 18,679
Oct 28, 1 AM $ 0.000799
+0.90%
$ 1.29 million $ 17,907
Oct 28, 12 AM $ 0.000791
-0.43%
$ 1.28 million $ 17,505
Oct 27, 11 PM $ 0.000791
-1.54%
$ 1.28 million $ 17,444
Oct 27, 10 PM $ 0.000803
-0.37%
$ 1.3 million $ 17,313
Oct 27, 9 PM $ 0.000806
+1.06%
$ 1.3 million $ 17,264
Oct 27, 8 PM $ 0.000798
-0.26%
$ 1.29 million $ 17,149
Oct 27, 7 PM $ 0.0008
+2.32%
$ 1.29 million $ 17,178
Oct 27, 6 PM $ 0.000782
-0.69%
$ 1.26 million $ 16,500
Oct 27, 5 PM $ 0.000787
+0.98%
$ 1.27 million $ 16,344
Oct 27, 4 PM $ 0.00078
+2.20%
$ 1.26 million $ 15,463
Oct 27, 3 PM $ 0.000763
-0.44%
$ 1.23 million $ 15,355
Oct 27, 2 PM $ 0.000766
-0.94%
$ 1.24 million $ 15,454
Oct 27, 1 PM $ 0.000774
-0.71%
$ 1.25 million $ 15,668
Oct 27, 12 PM $ 0.000779
-0.63%
$ 1.26 million $ 15,746
Oct 27, 11 AM $ 0.000784
+0.99%
$ 1.27 million $ 15,966
Oct 27, 10 AM $ 0.000776
+1.33%
$ 1.25 million $ 15,992
Oct 27, 9 AM $ 0.000771
+2.11%
$ 1.24 million $ 15,841
Oct 27, 8 AM $ 0.000755
+0.46%
$ 1.22 million $ 15,859
Oct 27, 7 AM $ 0.000751
+0.05%
$ 1.21 million $ 15,975
Oct 27, 6 AM $ 0.000751
-0.57%
$ 1.21 million $ 16,870
Oct 27, 5 AM $ 0.000755
+1.36%
$ 1.22 million $ 16,808
Oct 27, 4 AM $ 0.000745
-2.74%
$ 1.2 million $ 16,632
Oct 27, 3 AM $ 0.000762
-3.42%
$ 1.23 million $ 3,221
Oct 27, 2 AM $ 0.000789
-0.09%
$ 1.27 million $ 16,367
Oct 27, 1 AM $ 0.00079
+0.21%
$ 1.28 million $ 16,468
Oct 27, 12 AM $ 0.000789
+0.13%
$ 1.27 million $ 16,534
Oct 26, 11 PM $ 0.000788
-0.11%
$ 1.27 million $ 16,513
Oct 26, 10 PM $ 0.000788
+0.57%
$ 1.27 million $ 16,724
Oct 26, 9 PM $ 0.000784
+0.69%
$ 1.27 million $ 16,650
Oct 26, 8 PM $ 0.000779
-0.41%
$ 1.26 million $ 16,454
Oct 26, 7 PM $ 0.000782
-0.07%
$ 1.26 million $ 16,479
Oct 26, 6 PM $ 0.000769
+0.00%
$ 1.24 million $ 17,360