IRIS Network Historical Data

IRIS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.000769
+0.00%
$ 1.24 million $ 17,360
Oct 26, 5 PM $ 0.000769
+0.15%
$ 1.24 million $ 17,037
Oct 26, 4 PM $ 0.000768
-1.79%
$ 1.24 million $ 16,983
Oct 26, 3 PM $ 0.000782
+2.77%
$ 1.26 million $ 16,825
Oct 26, 2 PM $ 0.000761
-0.27%
$ 1.23 million $ 16,424
Oct 26, 1 PM $ 0.000763
+0.76%
$ 1.23 million $ 16,688
Oct 26, 12 PM $ 0.000757
+0.10%
$ 1.22 million $ 16,451
Oct 26, 11 AM $ 0.000774
-0.99%
$ 1.25 million $ 16,193
Oct 26, 10 AM $ 0.000782
+2.09%
$ 1.26 million $ 16,675
Oct 26, 9 AM $ 0.000766
-4.36%
$ 1.24 million $ 16,146
Oct 26, 8 AM $ 0.000812
-3.00%
$ 1.31 million $ 16,808
Oct 26, 7 AM $ 0.000818
+4.17%
$ 1.32 million $ 9,332
Oct 26, 6 AM $ 0.000803
-0.04%
$ 1.3 million $ 15,630
Oct 26, 5 AM $ 0.000804
-0.38%
$ 1.3 million $ 15,625
Oct 26, 4 AM $ 0.000807
+0.63%
$ 1.3 million $ 15,741
Oct 26, 3 AM $ 0.000802
-0.07%
$ 1.29 million $ 15,646
Oct 26, 2 AM $ 0.000802
-0.19%
$ 1.3 million $ 15,629
Oct 26, 1 AM $ 0.000804
+0.00%
$ 1.3 million $ 15,552
Oct 26, 12 AM $ 0.000804
-0.21%
$ 1.3 million $ 15,463
Oct 25, 11 PM $ 0.000806
-0.66%
$ 1.3 million $ 15,465
Oct 25, 10 PM $ 0.000811
+0.95%
$ 1.31 million $ 15,960
Oct 25, 9 PM $ 0.000804
-0.30%
$ 1.3 million $ 15,920
Oct 25, 8 PM $ 0.000806
+0.25%
$ 1.3 million $ 16,253
Oct 25, 7 PM $ 0.000804
-1.13%
$ 1.3 million $ 16,344
Oct 25, 6 PM $ 0.000813
+0.10%
$ 1.31 million $ 15,461
Oct 25, 5 PM $ 0.000811
+0.14%
$ 1.31 million $ 15,581
Oct 25, 4 PM $ 0.00081
+0.00%
$ 1.31 million $ 15,801
Oct 25, 3 PM $ 0.00081
-1.76%
$ 1.31 million $ 16,382
Oct 25, 2 PM $ 0.000825
-0.73%
$ 1.33 million $ 16,743
Oct 25, 1 PM $ 0.000831
+0.21%
$ 1.34 million $ 16,676
Oct 25, 12 PM $ 0.000829
+0.09%
$ 1.34 million $ 16,627
Oct 25, 11 AM $ 0.000828
+0.02%
$ 1.34 million $ 16,782
Oct 25, 10 AM $ 0.000828
+0.02%
$ 1.34 million $ 16,797
Oct 25, 9 AM $ 0.000828
-0.11%
$ 1.34 million $ 16,746
Oct 25, 8 AM $ 0.000829
+0.14%
$ 1.34 million $ 16,703
Oct 25, 7 AM $ 0.000827
-0.48%
$ 1.34 million $ 16,649
Oct 25, 6 AM $ 0.000832
-0.37%
$ 1.34 million $ 16,726
Oct 25, 5 AM $ 0.000834
+0.46%
$ 1.35 million $ 16,781
Oct 25, 4 AM $ 0.000831
+0.10%
$ 1.34 million $ 16,643
Oct 25, 3 AM $ 0.00083
-0.08%
$ 1.34 million $ 16,618
Oct 25, 2 AM $ 0.000831
+0.04%
$ 1.34 million $ 16,629
Oct 25, 1 AM $ 0.00083
+0.12%
$ 1.34 million $ 16,628
Oct 25, 12 AM $ 0.000829
-0.14%
$ 1.34 million $ 16,603
Oct 24, 11 PM $ 0.000832
-1.87%
$ 1.34 million $ 16,705
Oct 24, 10 PM $ 0.000845
+2.79%
$ 1.36 million $ 16,767
Oct 24, 9 PM $ 0.000822
+0.51%
$ 1.33 million $ 16,390
Oct 24, 8 PM $ 0.000814
+0.21%
$ 1.31 million $ 15,998
Oct 24, 7 PM $ 0.000812
+1.24%
$ 1.31 million $ 15,848
Oct 24, 6 PM $ 0.000802
-0.70%
$ 1.29 million $ 15,582
Oct 24, 5 PM $ 0.000808
+1.19%
$ 1.3 million $ 15,575