Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.0011
-6.29%
$1.77 million $8,631
Aug 13, 2025 $0.00117
-1.03%
$1.88 million $32,061
Aug 12, 2025 $0.00118
+1.04%
$1.9 million $43,665
Aug 11, 2025 $0.00117
-1.36%
$1.88 million $70,678
Aug 10, 2025 $0.00119
-5.94%
$1.91 million $73,400
Aug 9, 2025 $0.00126
+16.13%
$2.04 million $176,920
Aug 8, 2025 $0.00109
+54.35%
$1.75 million $147,501
Aug 7, 2025 $0.000705
+1.25%
$1.13 million $55,344
Aug 6, 2025 $0.000696
+12.83%
$1.12 million $100,726
Aug 5, 2025 $0.000617
-9.35%
$989,903 $95,669
Aug 4, 2025 $0.000681
+4.27%
$1.09 million $101,894
Aug 3, 2025 $0.000669
-0.02%
$1.05 million $101,600
Aug 2, 2025 $0.000672
+0.79%
$1.07 million $99,984
Aug 1, 2025 $0.000666
-4.76%
$1.07 million $92,229
Jul 31, 2025 $0.000699
-4.34%
$1.12 million $101,715
Jul 30, 2025 $0.000731
-4.59%
$1.17 million $105,749
Jul 29, 2025 $0.000766
-8.50%
$1.23 million $109,892
Jul 28, 2025 $0.000837
+4.18%
$1.34 million $125,559
Jul 27, 2025 $0.000804
+0.25%
$1.29 million $94,918
Jul 26, 2025 $0.000802
-2.29%
$1.28 million $106,347
Jul 25, 2025 $0.00082
-7.59%
$1.31 million $111,507
Jul 24, 2025 $0.000888
+1.97%
$1.42 million $98,148
Jul 23, 2025 $0.000871
-7.93%
$1.4 million $74,017
Jul 22, 2025 $0.000946
-1.21%
$1.52 million $93,057
Jul 21, 2025 $0.000958
-3.13%
$1.53 million $96,472
Jul 20, 2025 $0.00099
+4.59%
$1.59 million $98,766
Jul 19, 2025 $0.000946
+5.64%
$1.52 million $75,495
Jul 18, 2025 $0.000896
-7.00%
$1.44 million $96,393
Jul 17, 2025 $0.000963
+6.19%
$1.55 million $100,339
Jul 16, 2025 $0.000907
+7.72%
$1.46 million $106,921
Jul 15, 2025 $0.000842
-4.80%
$1.36 million $109,808
Jul 14, 2025 $0.000884
+9.81%
$1.42 million $135,825
Jul 13, 2025 $0.000805
+10.23%
$1.3 million $103,181
Jul 12, 2025 $0.00073
-6.53%
$1.18 million $113,306
Jul 11, 2025 $0.000782
+6.26%
$1.26 million $132,011
Jul 10, 2025 $0.000717
-1.59%
$1.15 million $95,104
Jul 9, 2025 $0.000724
+0.44%
$1.17 million $95,371
Jul 8, 2025 $0.000721
+11.55%
$1.16 million $100,965
Jul 7, 2025 $0.000646
+1.88%
$1.04 million $92,500
Jul 6, 2025 $0.000634
+0.68%
$1.02 million $90,987
Jul 5, 2025 $0.000626
+1.55%
$1.01 million $95,244
Jul 4, 2025 $0.000617
-3.84%
$992,742 $71,085
Jul 3, 2025 $0.000641
-6.20%
$1.03 million $196,720
Jul 2, 2025 $0.000684
+9.94%
$1.1 million $245,457
Jul 1, 2025 $0.000623
-10.43%
$1 million $188,612
Jun 30, 2025 $0.000696
-0.02%
$1.12 million $132,496
Jun 29, 2025 $0.000696
-2.40%
$1.12 million $201,058
Jun 28, 2025 $0.000713
-0.43%
$1.15 million $144,420
Jun 27, 2025 $0.000716
-6.96%
$1.15 million $175,364
Jun 26, 2025 $0.00077
-2.03%
$1.24 million $191,327