IRIS Network Historical Data

IRIS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0331
-0.03%
$ 54.04 million $ 128,388
Mar 17, 2025 $ 0.0331
+0.07%
$ 54.04 million $ 154,149
Mar 16, 2025 $ 0.0331
+0.04%
$ 54.04 million $ 131,465
Mar 15, 2025 $ 0.0331
+0.05%
$ 54.04 million $ 98,715
Mar 14, 2025 $ 0.0331
+0.05%
$ 54.03 million $ 192,770
Mar 13, 2025 $ 0.0331
-0.01%
$ 54 million $ 284,062
Mar 12, 2025 $ 0.0331
-0.10%
$ 54.01 million $ 322,694
Mar 11, 2025 $ 0.0331
+0.15%
$ 54 million $ 356,332
Mar 10, 2025 $ 0.0332
+0.13%
$ 54.11 million $ 377,763
Mar 9, 2025 $ 0.0331
-0.05%
$ 53.99 million $ 231,389
Mar 8, 2025 $ 0.0331
-0.13%
$ 54 million $ 191,992
Mar 7, 2025 $ 0.0331
+0.14%
$ 54.01 million $ 377,057
Mar 6, 2025 $ 0.0331
-0.02%
$ 53.98 million $ 289,951
Mar 5, 2025 $ 0.0331
-0.09%
$ 53.96 million $ 296,326
Mar 4, 2025 $ 0.0331
-0.09%
$ 53.97 million $ 462,480
Mar 3, 2025 $ 0.0332
-0.05%
$ 54.04 million $ 341,738
Mar 2, 2025 $ 0.0331
-0.07%
$ 53.91 million $ 293,251
Mar 1, 2025 $ 0.0331
-0.13%
$ 53.9 million $ 194,684
Feb 28, 2025 $ 0.0331
+0.05%
$ 53.91 million $ 427,415
Feb 27, 2025 $ 0.0331
-0.03%
$ 53.87 million $ 260,366
Feb 26, 2025 $ 0.0331
-0.04%
$ 53.9 million $ 247,890
Feb 25, 2025 $ 0.0331
+0.20%
$ 53.91 million $ 401,266
Feb 24, 2025 $ 0.0331
+0.18%
$ 53.94 million $ 223,763
Feb 23, 2025 $ 0.0331
-0.03%
$ 53.9 million $ 98,341
Feb 22, 2025 $ 0.0331
-0.13%
$ 53.91 million $ 87,195
Feb 21, 2025 $ 0.0331
+0.05%
$ 53.9 million $ 178,959
Feb 20, 2025 $ 0.0331
+0.00%
$ 53.89 million $ 99,098
Feb 19, 2025 $ 0.0331
+0.06%
$ 53.95 million $ 118,445
Feb 18, 2025 $ 0.0331
+0.00%
$ 53.9 million $ 190,524
Feb 17, 2025 $ 0.0331
+1.53%
$ 53.92 million $ 157,119
Feb 16, 2025 $ 0.0326
-1.57%
$ 53.05 million $ 69,999
Feb 15, 2025 $ 0.0331
+0.07%
$ 53.92 million $ 76,608
Feb 14, 2025 $ 0.0331
+0.01%
$ 53.9 million $ 131,861
Feb 13, 2025 $ 0.0331
+0.01%
$ 53.92 million $ 171,358
Feb 12, 2025 $ 0.0331
+0.12%
$ 53.89 million $ 213,172
Feb 11, 2025 $ 0.0331
+0.05%
$ 53.9 million $ 162,236
Feb 10, 2025 $ 0.0331
+0.23%
$ 53.85 million $ 165,283
Feb 9, 2025 $ 0.0331
+0.16%
$ 53.92 million $ 148,243
Feb 8, 2025 $ 0.0331
-0.03%
$ 53.88 million $ 161,499
Feb 7, 2025 $ 0.0331
-0.04%
$ 53.85 million $ 269,192
Feb 6, 2025 $ 0.0331
+0.08%
$ 53.85 million $ 262,633
Feb 5, 2025 $ 0.0331
-0.27%
$ 53.78 million $ 310,809
Feb 4, 2025 $ 0.0331
-0.17%
$ 53.84 million $ 392,029
Feb 3, 2025 $ 0.0331
-0.10%
$ 53.78 million $ 575,069
Feb 2, 2025 $ 0.0331
+0.00%
$ 53.79 million $ 283,141
Feb 1, 2025 $ 0.0331
-0.15%
$ 53.83 million $ 136,284
Jan 31, 2025 $ 0.0331
+0.02%
$ 53.78 million $ 166,136
Jan 30, 2025 $ 0.0331
-0.09%
$ 53.88 million $ 131,323
Jan 29, 2025 $ 0.0331
+0.17%
$ 53.88 million $ 175,423
Jan 28, 2025 $ 0.0331
+0.24%
$ 53.82 million $ 172,709