IRIS Network Historical Data

IRIS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.000281
-3.51%
$ 459,639 $ 1,034
Jul 11, 4 PM $ 0.000292
+0.07%
$ 476,360 $ 858
Jul 11, 3 PM $ 0.000292
+5.06%
$ 476,043 $ 802
Jul 11, 2 PM $ 0.000277
-3.05%
$ 453,125 $ 1,155
Jul 11, 1 PM $ 0.000286
+0.00%
$ 467,401 $ 1,092
Jul 11, 12 PM $ 0.000286
-0.36%
$ 467,396 $ 1,048
Jul 11, 11 AM $ 0.000287
+6.34%
$ 469,094 $ 1,010
Jul 11, 10 AM $ 0.00027
-2.62%
$ 441,118 $ 965
Jul 11, 9 AM $ 0.000277
-2.74%
$ 452,971 $ 1,066
Jul 11, 8 AM $ 0.000285
+0.04%
$ 465,727 $ 1,223
Jul 11, 7 AM $ 0.000285
+6.30%
$ 465,573 $ 1,222
Jul 11, 6 AM $ 0.000268
-0.01%
$ 437,955 $ 1,317
Jul 11, 5 AM $ 0.000268
-0.07%
$ 437,992 $ 1,401
Jul 11, 4 AM $ 0.000268
-0.08%
$ 438,290 $ 1,445
Jul 11, 3 AM $ 0.000269
+0.07%
$ 438,623 $ 1,563
Jul 11, 2 AM $ 0.000268
-2.00%
$ 438,324 $ 1,803
Jul 11, 1 AM $ 0.000274
+0.01%
$ 447,288 $ 1,855
Jul 11, 12 AM $ 0.000274
+1.13%
$ 447,237 $ 1,946
Jul 10, 11 PM $ 0.000271
+0.01%
$ 442,220 $ 1,952
Jul 10, 10 PM $ 0.000271
-0.04%
$ 442,191 $ 1,954
Jul 10, 9 PM $ 0.000271
+0.03%
$ 442,377 $ 1,958
Jul 10, 8 PM $ 0.000271
+0.00%
$ 442,261 $ 1,966
Jul 10, 7 PM $ 0.000271
+0.04%
$ 442,250 $ 1,966
Jul 10, 6 PM $ 0.000271
+0.03%
$ 442,059 $ 1,966
Jul 10, 5 PM $ 0.000271
-0.03%
$ 441,943 $ 2,007
Jul 10, 4 PM $ 0.000271
+0.06%
$ 442,088 $ 2,044
Jul 10, 3 PM $ 0.000271
-4.92%
$ 441,810 $ 2,044
Jul 10, 2 PM $ 0.000285
-0.85%
$ 464,655 $ 1,544
Jul 10, 1 PM $ 0.000287
-2.08%
$ 468,617 $ 1,584
Jul 10, 12 PM $ 0.000293
-0.02%
$ 478,560 $ 1,652
Jul 10, 11 AM $ 0.000293
+0.53%
$ 478,643 $ 1,669
Jul 10, 10 AM $ 0.000292
-0.85%
$ 476,124 $ 1,667
Jul 10, 9 AM $ 0.000293
+3.05%
$ 479,057 $ 1,551
Jul 10, 8 AM $ 0.000285
+0.02%
$ 464,886 $ 1,374
Jul 10, 7 AM $ 0.000285
+6.16%
$ 464,775 $ 1,386
Jul 10, 6 AM $ 0.000268
-3.51%
$ 437,803 $ 1,189
Jul 10, 5 AM $ 0.000278
+0.40%
$ 453,750 $ 1,399
Jul 10, 4 AM $ 0.000279
+0.62%
$ 455,364 $ 1,484
Jul 10, 3 AM $ 0.000277
+3.01%
$ 452,549 $ 1,404
Jul 10, 2 AM $ 0.000269
-1.42%
$ 439,340 $ 1,320
Jul 10, 1 AM $ 0.000273
+0.24%
$ 445,674 $ 1,309
Jul 10, 12 AM $ 0.000272
+1.73%
$ 444,600 $ 1,273
Jul 9, 11 PM $ 0.000268
-0.04%
$ 437,049 $ 1,280
Jul 9, 10 PM $ 0.000268
+0.01%
$ 437,206 $ 1,322
Jul 9, 9 PM $ 0.000268
-0.02%
$ 437,181 $ 1,358
Jul 9, 8 PM $ 0.000268
+0.05%
$ 437,277 $ 1,378
Jul 9, 7 PM $ 0.000268
-0.01%
$ 437,071 $ 1,390
Jul 9, 6 PM $ 0.000268
-0.76%
$ 437,133 $ 1,395
Jul 9, 5 PM $ 0.00027
-0.23%
$ 440,465 $ 1,439
Jul 9, 4 PM $ 0.00027
-0.03%
$ 441,474 $ 1,452