IRIS Network Historical Data

IRIS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000354
-6.10%
$ 577,452 $ 11,771
Apr 5, 5 PM $ 0.000376
+0.11%
$ 613,790 $ 11,434
Apr 5, 4 PM $ 0.000375
-0.10%
$ 613,128 $ 11,586
Apr 5, 3 PM $ 0.000376
-0.17%
$ 613,731 $ 11,529
Apr 5, 2 PM $ 0.000376
+1.00%
$ 613,520 $ 11,195
Apr 5, 1 PM $ 0.00037
+7.13%
$ 604,082 $ 11,150
Apr 5, 12 PM $ 0.000345
-0.20%
$ 563,868 $ 10,312
Apr 5, 11 AM $ 0.000347
+5.87%
$ 566,267 $ 10,350
Apr 5, 10 AM $ 0.000328
+0.01%
$ 534,851 $ 10,370
Apr 5, 9 AM $ 0.000327
+0.24%
$ 534,809 $ 11,071
Apr 5, 8 AM $ 0.000327
-0.23%
$ 533,548 $ 11,038
Apr 5, 7 AM $ 0.000327
-0.02%
$ 533,507 $ 11,071
Apr 5, 6 AM $ 0.000328
-0.02%
$ 534,858 $ 11,204
Apr 5, 5 AM $ 0.000328
-5.35%
$ 534,947 $ 11,224
Apr 5, 4 AM $ 0.000346
+0.14%
$ 565,174 $ 10,756
Apr 5, 3 AM $ 0.000346
+5.56%
$ 564,408 $ 10,918
Apr 5, 2 AM $ 0.000327
-5.88%
$ 534,515 $ 411
Apr 5, 1 AM $ 0.000348
+0.10%
$ 567,579 $ 10,809
Apr 5, 12 AM $ 0.000348
+7.97%
$ 567,828 $ 10,397
Apr 4, 11 PM $ 0.000322
+0.01%
$ 525,933 $ 10,589
Apr 4, 10 PM $ 0.000322
+0.00%
$ 525,889 $ 10,672
Apr 4, 9 PM $ 0.000322
+0.37%
$ 525,886 $ 10,833
Apr 4, 8 PM $ 0.000321
+0.00%
$ 523,959 $ 10,798
Apr 4, 7 PM $ 0.000321
+0.21%
$ 523,981 $ 10,769
Apr 4, 6 PM $ 0.00032
+0.00%
$ 522,868 $ 10,817
Apr 4, 5 PM $ 0.00032
-7.39%
$ 522,878 $ 10,787
Apr 4, 4 PM $ 0.000347
-0.11%
$ 565,886 $ 10,835
Apr 4, 3 PM $ 0.000346
+0.37%
$ 564,595 $ 10,499
Apr 4, 2 PM $ 0.000345
+0.11%
$ 563,735 $ 10,567
Apr 4, 1 PM $ 0.000345
+0.24%
$ 563,603 $ 10,410
Apr 4, 12 PM $ 0.000344
+0.84%
$ 562,224 $ 10,663
Apr 4, 11 AM $ 0.000341
+6.37%
$ 556,424 $ 10,639
Apr 4, 10 AM $ 0.00032
+5.88%
$ 523,136 $ 610
Apr 4, 9 AM $ 0.000303
+0.23%
$ 494,089 $ 10,603
Apr 4, 8 AM $ 0.000302
-0.03%
$ 492,942 $ 10,574
Apr 4, 7 AM $ 0.000302
-0.01%
$ 493,103 $ 10,647
Apr 4, 6 AM $ 0.000302
+0.01%
$ 493,177 $ 10,648
Apr 4, 5 AM $ 0.000302
-0.01%
$ 493,118 $ 10,499
Apr 4, 4 AM $ 0.000303
+0.00%
$ 494,251 $ 10,564
Apr 4, 3 AM $ 0.000303
-3.39%
$ 494,227 $ 10,666
Apr 4, 2 AM $ 0.000313
-0.95%
$ 511,557 $ 10,570
Apr 4, 1 AM $ 0.000316
+0.00%
$ 516,441 $ 10,610
Apr 4, 12 AM $ 0.000316
-0.20%
$ 516,432 $ 10,643
Apr 3, 11 PM $ 0.000317
+0.21%
$ 517,489 $ 10,554
Apr 3, 10 PM $ 0.000316
-0.01%
$ 516,410 $ 10,547
Apr 3, 9 PM $ 0.000316
+0.00%
$ 516,480 $ 10,553
Apr 3, 8 PM $ 0.000316
-0.14%
$ 516,466 $ 10,570
Apr 3, 7 PM $ 0.000317
+0.08%
$ 517,212 $ 12,305
Apr 3, 6 PM $ 0.000316
+0.21%
$ 516,816 $ 12,677
Apr 3, 5 PM $ 0.000316
-0.04%
$ 515,708 $ 12,694