IRIS Network Historical Data

IRIS Page 9
Date Close Price change Market cap Trading volume
7:56 AM $ 0.00044
+0.00%
$ 718,378 $ 1,442
7:55 AM $ 0.00044
+0.00%
$ 718,378 $ 1,442
7:54 AM $ 0.00044
+0.00%
$ 718,231 $ 1,442
7:53 AM $ 0.00044
+0.00%
$ 718,231 $ 1,442
7:52 AM $ 0.00044
+0.00%
$ 718,231 $ 1,442
7:51 AM $ 0.00044
+0.00%
$ 718,231 $ 1,442
7:50 AM $ 0.00044
+0.00%
$ 718,231 $ 1,442
7:49 AM $ 0.00044
+0.01%
$ 718,216 $ 1,442
7:48 AM $ 0.00044
+0.00%
$ 718,216 $ 1,442
7:47 AM $ 0.00044
+0.00%
$ 718,216 $ 1,442
7:46 AM $ 0.00044
+0.00%
$ 718,216 $ 1,442
7:45 AM $ 0.00044
+0.00%
$ 718,216 $ 1,442
7:44 AM $ 0.00044
+0.01%
$ 718,167 $ 1,442
7:43 AM $ 0.00044
+0.00%
$ 718,167 $ 1,442
7:42 AM $ 0.00044
+0.00%
$ 718,167 $ 1,425
7:41 AM $ 0.000455
+0.00%
$ 718,167 $ 1,425
7:40 AM $ 0.000441
+0.00%
$ 718,167 $ 1,228
7:39 AM $ 0.000441
-0.02%
$ 720,063 $ 1,228
7:38 AM $ 0.000441
+0.00%
$ 720,063 $ 1,228
7:37 AM $ 0.000441
+0.00%
$ 720,063 $ 1,228
7:36 AM $ 0.000441
+0.00%
$ 720,063 $ 1,228
7:34 AM $ 0.000441
-0.01%
$ 720,222 $ 1,228
7:33 AM $ 0.000441
+0.00%
$ 720,222 $ 1,228
7:32 AM $ 0.000441
+0.00%
$ 720,222 $ 1,228
7:31 AM $ 0.000441
+0.00%
$ 720,222 $ 1,228
7:30 AM $ 0.000441
+0.00%
$ 720,222 $ 1,228
7:29 AM $ 0.000441
-0.01%
$ 720,271 $ 1,228
7:28 AM $ 0.000441
+0.00%
$ 720,271 $ 1,228
7:27 AM $ 0.000441
+0.00%
$ 720,271 $ 1,228
7:26 AM $ 0.000441
+0.00%
$ 720,271 $ 1,228
7:25 AM $ 0.000441
+0.00%
$ 720,271 $ 1,228
7:24 AM $ 0.000441
+0.01%
$ 720,350 $ 1,228
7:23 AM $ 0.000441
+0.00%
$ 720,350 $ 1,228
7:22 AM $ 0.000441
+0.00%
$ 720,350 $ 1,228
7:21 AM $ 0.000441
+0.00%
$ 720,350 $ 1,228
7:20 AM $ 0.000441
+0.00%
$ 720,350 $ 1,228
7:19 AM $ 0.000441
-0.06%
$ 720,297 $ 1,229
7:18 AM $ 0.000441
+0.00%
$ 720,297 $ 1,229
7:17 AM $ 0.000441
+0.00%
$ 720,297 $ 1,229
7:16 AM $ 0.000441
+0.00%
$ 720,297 $ 1,229
7:15 AM $ 0.000441
+0.00%
$ 720,297 $ 1,229
7:14 AM $ 0.000441
+0.01%
$ 720,764 $ 1,229
7:13 AM $ 0.000441
+0.00%
$ 720,764 $ 1,228
7:12 AM $ 0.000441
+0.00%
$ 720,764 $ 1,228
7:11 AM $ 0.000441
+0.00%
$ 720,764 $ 1,228
7:10 AM $ 0.000441
+0.00%
$ 720,764 $ 1,228
7:09 AM $ 0.000441
+0.04%
$ 720,675 $ 1,229
7:08 AM $ 0.000441
+0.00%
$ 720,675 $ 1,229
7:07 AM $ 0.000441
+0.00%
$ 720,675 $ 1,229
7:06 AM $ 0.000441
+0.00%
$ 720,675 $ 1,229