Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:42 AM $0.000176
+0.00%
$286,670 $334
11:41 AM $0.000176
+0.00%
$286,670 $334
11:40 AM $0.000175
+0.00%
$286,670 $333
11:39 AM $0.000175
+0.00%
$286,284 $333
11:38 AM $0.000175
+0.00%
$286,284 $333
11:37 AM $0.000175
+0.00%
$286,284 $333
11:36 AM $0.000175
+0.00%
$286,284 $333
11:35 AM $0.000175
+0.00%
$286,284 $333
11:34 AM $0.000175
+0.00%
$285,821 $333
11:33 AM $0.000175
+0.00%
$285,821 $333
11:32 AM $0.000175
+0.00%
$285,821 $333
11:31 AM $0.000175
+0.11%
$285,821 $333
11:30 AM $0.000175
+0.00%
$285,821 $333
11:29 AM $0.000175
+0.00%
$285,512 $333
11:28 AM $0.000175
+0.00%
$285,512 $333
11:27 AM $0.000175
+0.00%
$285,512 $333
11:26 AM $0.000175
+0.04%
$285,512 $333
11:25 AM $0.000175
+0.00%
$285,512 $333
11:24 AM $0.000175
+0.00%
$285,391 $333
11:23 AM $0.000175
+0.00%
$285,391 $333
11:22 AM $0.000175
+0.00%
$285,391 $333
11:21 AM $0.000175
+0.00%
$285,391 $333
11:20 AM $0.000175
+0.00%
$285,391 $334
11:19 AM $0.000175
+0.00%
$285,682 $334
11:18 AM $0.000175
+0.00%
$285,682 $334
11:17 AM $0.000175
+0.00%
$285,682 $334
11:16 AM $0.000175
-0.21%
$285,682 $334
11:15 AM $0.000175
+0.00%
$285,682 $335
11:14 AM $0.000175
+0.00%
$286,288 $335
11:13 AM $0.000175
+0.00%
$286,288 $335
11:12 AM $0.000175
+0.00%
$286,288 $335
11:11 AM $0.000175
-0.51%
$286,288 $335
11:10 AM $0.000176
+0.00%
$286,288 $336
11:09 AM $0.000176
+0.00%
$287,761 $336
11:08 AM $0.000176
+0.00%
$287,761 $336
11:07 AM $0.000176
+0.00%
$287,761 $336
11:06 AM $0.000176
+0.00%
$287,761 $336
11:01 AM $0.000177
-0.08%
$288,658 $336
11:00 AM $0.000177
+0.00%
$288,658 $333
10:59 AM $0.000177
+0.00%
$288,880 $333
10:58 AM $0.000177
+0.00%
$288,880 $333
10:57 AM $0.000177
+0.00%
$288,880 $333
10:56 AM $0.000177
+0.00%
$288,880 $333
10:51 AM $0.000177
+0.00%
$289,265 $333
10:46 AM $0.000177
+0.00%
$289,329 $333
10:41 AM $0.000177
+0.00%
$289,037 $333
10:36 AM $0.000177
+0.00%
$288,979 $333
10:31 AM $0.000177
+0.00%
$289,154 $333
10:26 AM $0.000177
+0.00%
$289,066 $333
10:21 AM $0.000177
+0.87%
$289,111 $332