IRIS Network Historical Data

IRIS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.000808
+1.19%
$ 1.3 million $ 15,575
Oct 24, 4 PM $ 0.000826
+1.73%
$ 1.33 million $ 7,766
Oct 24, 3 PM $ 0.000812
+0.69%
$ 1.31 million $ 14,800
Oct 24, 2 PM $ 0.000806
-0.14%
$ 1.3 million $ 14,581
Oct 24, 1 PM $ 0.000807
-0.69%
$ 1.3 million $ 14,484
Oct 24, 12 PM $ 0.000813
+0.39%
$ 1.31 million $ 14,539
Oct 24, 11 AM $ 0.00081
-0.10%
$ 1.31 million $ 14,295
Oct 24, 10 AM $ 0.000811
+1.14%
$ 1.31 million $ 14,278
Oct 24, 9 AM $ 0.000811
+0.15%
$ 1.31 million $ 14,089
Oct 24, 8 AM $ 0.00081
+0.08%
$ 1.31 million $ 14,062
Oct 24, 7 AM $ 0.00081
-0.19%
$ 1.31 million $ 14,212
Oct 24, 6 AM $ 0.000811
+0.08%
$ 1.31 million $ 14,512
Oct 24, 5 AM $ 0.000811
+0.00%
$ 1.31 million $ 14,556
Oct 24, 4 AM $ 0.000811
+0.27%
$ 1.31 million $ 14,659
Oct 24, 3 AM $ 0.000808
-0.10%
$ 1.3 million $ 14,645
Oct 24, 2 AM $ 0.000809
+0.05%
$ 1.31 million $ 14,657
Oct 24, 1 AM $ 0.000809
+0.03%
$ 1.31 million $ 14,657
Oct 24, 12 AM $ 0.000808
+0.05%
$ 1.31 million $ 14,657
Oct 23, 11 PM $ 0.000808
+0.60%
$ 1.3 million $ 14,578
Oct 23, 10 PM $ 0.00081
+0.98%
$ 1.31 million $ 14,288
Oct 23, 9 PM $ 0.000803
-0.03%
$ 1.3 million $ 13,992
Oct 23, 8 PM $ 0.000803
-0.13%
$ 1.3 million $ 13,967
Oct 23, 7 PM $ 0.000804
-0.05%
$ 1.3 million $ 13,958
Oct 23, 6 PM $ 0.000804
+0.02%
$ 1.3 million $ 13,973
Oct 23, 5 PM $ 0.000804
+0.35%
$ 1.3 million $ 13,978
Oct 23, 4 PM $ 0.000801
+0.15%
$ 1.29 million $ 13,989
Oct 23, 3 PM $ 0.0008
+0.17%
$ 1.29 million $ 13,999
Oct 23, 2 PM $ 0.000799
+0.00%
$ 1.29 million $ 14,170
Oct 23, 1 PM $ 0.000799
+0.14%
$ 1.29 million $ 14,450
Oct 23, 12 PM $ 0.000798
-0.04%
$ 1.29 million $ 14,458
Oct 23, 11 AM $ 0.000798
-0.49%
$ 1.29 million $ 14,479
Oct 23, 10 AM $ 0.000802
-1.15%
$ 1.29 million $ 14,557
Oct 23, 9 AM $ 0.000811
+0.47%
$ 1.31 million $ 14,722
Oct 23, 8 AM $ 0.000808
-0.18%
$ 1.3 million $ 14,827
Oct 23, 7 AM $ 0.000809
-0.29%
$ 1.31 million $ 14,534
Oct 23, 6 AM $ 0.000811
+0.75%
$ 1.31 million $ 14,309
Oct 23, 5 AM $ 0.000805
+0.05%
$ 1.3 million $ 14,144
Oct 23, 4 AM $ 0.000805
+0.42%
$ 1.3 million $ 14,050
Oct 23, 3 AM $ 0.000802
+0.03%
$ 1.29 million $ 13,963
Oct 23, 2 AM $ 0.000801
+0.03%
$ 1.29 million $ 13,955
Oct 23, 1 AM $ 0.000801
-0.83%
$ 1.29 million $ 13,955
Oct 23, 12 AM $ 0.000808
+0.12%
$ 1.3 million $ 14,081
Oct 22, 11 PM $ 0.000806
+0.13%
$ 1.3 million $ 14,074
Oct 22, 10 PM $ 0.000805
-0.03%
$ 1.3 million $ 14,070
Oct 22, 9 PM $ 0.000806
-0.09%
$ 1.3 million $ 14,239
Oct 22, 8 PM $ 0.000806
-0.13%
$ 1.3 million $ 14,418
Oct 22, 7 PM $ 0.000808
+0.00%
$ 1.3 million $ 14,637
Oct 22, 6 PM $ 0.000807
+0.48%
$ 1.3 million $ 14,763
Oct 22, 5 PM $ 0.000808
+2.18%
$ 1.3 million $ 14,701
Oct 22, 4 PM $ 0.000791
+0.96%
$ 1.28 million $ 14,460