IRIS Network Historical Data

IRIS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.000807
+0.48%
$ 1.3 million $ 14,763
Oct 22, 5 PM $ 0.000808
+2.18%
$ 1.3 million $ 14,701
Oct 22, 4 PM $ 0.000791
+0.96%
$ 1.28 million $ 14,460
Oct 22, 3 PM $ 0.000783
-1.99%
$ 1.26 million $ 14,376
Oct 22, 2 PM $ 0.000799
-0.10%
$ 1.29 million $ 14,447
Oct 22, 1 PM $ 0.000798
-0.06%
$ 1.29 million $ 14,216
Oct 22, 12 PM $ 0.000804
+0.15%
$ 1.3 million $ 14,298
Oct 22, 11 AM $ 0.000803
-0.07%
$ 1.3 million $ 14,276
Oct 22, 10 AM $ 0.000803
-0.92%
$ 1.3 million $ 14,282
Oct 22, 9 AM $ 0.000811
-2.33%
$ 1.31 million $ 14,397
Oct 22, 8 AM $ 0.00083
-0.01%
$ 1.34 million $ 14,727
Oct 22, 7 AM $ 0.00083
+0.09%
$ 1.34 million $ 14,733
Oct 22, 6 AM $ 0.000829
-0.07%
$ 1.34 million $ 14,788
Oct 22, 5 AM $ 0.00083
-0.15%
$ 1.34 million $ 15,031
Oct 22, 4 AM $ 0.000831
+0.07%
$ 1.34 million $ 15,329
Oct 22, 3 AM $ 0.00083
-0.02%
$ 1.34 million $ 15,459
Oct 22, 2 AM $ 0.000831
-0.01%
$ 1.34 million $ 15,511
Oct 22, 1 AM $ 0.000828
+0.11%
$ 1.34 million $ 15,502
Oct 22, 12 AM $ 0.000827
-0.13%
$ 1.33 million $ 15,448
Oct 21, 11 PM $ 0.000828
+1.99%
$ 1.34 million $ 15,465
Oct 21, 10 PM $ 0.000813
-0.47%
$ 1.31 million $ 15,142
Oct 21, 9 PM $ 0.000817
-1.32%
$ 1.32 million $ 15,079
Oct 21, 8 PM $ 0.000828
-0.20%
$ 1.34 million $ 15,061
Oct 21, 7 PM $ 0.00083
+0.01%
$ 1.34 million $ 14,894
Oct 21, 6 PM $ 0.00083
-0.05%
$ 1.34 million $ 14,788
Oct 21, 5 PM $ 0.000831
-1.63%
$ 1.34 million $ 14,771
Oct 21, 4 PM $ 0.000843
-0.12%
$ 1.36 million $ 14,919
Oct 21, 3 PM $ 0.000844
-2.43%
$ 1.36 million $ 14,850
Oct 21, 2 PM $ 0.000865
+0.37%
$ 1.4 million $ 15,204
Oct 21, 1 PM $ 0.000862
-0.09%
$ 1.39 million $ 15,394
Oct 21, 12 PM $ 0.000863
+0.08%
$ 1.39 million $ 15,804
Oct 21, 11 AM $ 0.000862
+0.02%
$ 1.39 million $ 15,820
Oct 21, 10 AM $ 0.000862
+0.41%
$ 1.39 million $ 15,826
Oct 21, 9 AM $ 0.000859
-0.05%
$ 1.39 million $ 15,812
Oct 21, 8 AM $ 0.000859
-0.15%
$ 1.39 million $ 15,948
Oct 21, 7 AM $ 0.00086
-0.01%
$ 1.39 million $ 15,977
Oct 21, 6 AM $ 0.000858
+0.16%
$ 1.39 million $ 15,912
Oct 21, 5 AM $ 0.000857
-0.06%
$ 1.38 million $ 15,620
Oct 21, 4 AM $ 0.000856
-1.29%
$ 1.38 million $ 15,328
Oct 21, 3 AM $ 0.000867
-0.13%
$ 1.4 million $ 15,346
Oct 21, 2 AM $ 0.000868
-0.14%
$ 1.4 million $ 15,307
Oct 21, 1 AM $ 0.00087
-0.14%
$ 1.41 million $ 15,316
Oct 21, 12 AM $ 0.000871
-0.03%
$ 1.41 million $ 15,338
Oct 20, 11 PM $ 0.000872
-0.10%
$ 1.41 million $ 15,351
Oct 20, 10 PM $ 0.000873
+0.06%
$ 1.41 million $ 15,368
Oct 20, 9 PM $ 0.000872
-0.15%
$ 1.41 million $ 15,425
Oct 20, 8 PM $ 0.000873
+0.00%
$ 1.41 million $ 15,799
Oct 20, 7 PM $ 0.000873
-0.15%
$ 1.41 million $ 15,914
Oct 20, 6 PM $ 0.000872
-0.20%
$ 1.41 million $ 15,939
Oct 20, 5 PM $ 0.000874
+0.27%
$ 1.42 million $ 15,955