IRIS Network Historical Data

IRIS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.000874
+0.27%
$ 1.42 million $ 15,955
Oct 20, 4 PM $ 0.000871
-0.58%
$ 1.41 million $ 15,936
Oct 20, 3 PM $ 0.000876
-0.42%
$ 1.42 million $ 16,026
Oct 20, 2 PM $ 0.00088
+0.09%
$ 1.42 million $ 16,001
Oct 20, 1 PM $ 0.000879
+0.95%
$ 1.42 million $ 15,783
Oct 20, 12 PM $ 0.000871
-0.06%
$ 1.41 million $ 15,306
Oct 20, 11 AM $ 0.000871
+0.10%
$ 1.41 million $ 15,269
Oct 20, 10 AM $ 0.000871
-2.02%
$ 1.41 million $ 15,253
Oct 20, 9 AM $ 0.000888
+6.23%
$ 1.44 million $ 15,516
Oct 20, 8 AM $ 0.000836
-0.03%
$ 1.35 million $ 14,470
Oct 20, 7 AM $ 0.000837
-0.08%
$ 1.35 million $ 14,471
Oct 20, 6 AM $ 0.000837
+0.07%
$ 1.36 million $ 14,470
Oct 20, 5 AM $ 0.000842
+0.24%
$ 1.36 million $ 14,494
Oct 20, 4 AM $ 0.00084
-0.03%
$ 1.36 million $ 14,855
Oct 20, 3 AM $ 0.00084
+0.38%
$ 1.36 million $ 15,218
Oct 20, 2 AM $ 0.000837
+0.15%
$ 1.35 million $ 15,313
Oct 20, 1 AM $ 0.000835
+0.08%
$ 1.35 million $ 15,320
Oct 20, 12 AM $ 0.000835
-0.21%
$ 1.35 million $ 15,300
Oct 19, 11 PM $ 0.000836
-0.08%
$ 1.35 million $ 15,341
Oct 19, 10 PM $ 0.000837
-0.36%
$ 1.35 million $ 15,349
Oct 19, 9 PM $ 0.00084
-0.57%
$ 1.36 million $ 15,326
Oct 19, 8 PM $ 0.000845
-0.02%
$ 1.37 million $ 15,080
Oct 19, 7 PM $ 0.000845
-0.20%
$ 1.37 million $ 14,964
Oct 19, 6 PM $ 0.000846
+2.38%
$ 1.37 million $ 15,007
Oct 19, 5 PM $ 0.000827
+0.07%
$ 1.34 million $ 14,620
Oct 19, 4 PM $ 0.000826
+0.07%
$ 1.34 million $ 14,602
Oct 19, 3 PM $ 0.000826
+0.01%
$ 1.34 million $ 14,599
Oct 19, 2 PM $ 0.000825
+0.06%
$ 1.34 million $ 14,598
Oct 19, 1 PM $ 0.000825
+0.45%
$ 1.33 million $ 14,565
Oct 19, 12 PM $ 0.000821
-0.01%
$ 1.33 million $ 14,471
Oct 19, 11 AM $ 0.000821
-0.02%
$ 1.33 million $ 14,546
Oct 19, 10 AM $ 0.000821
+0.08%
$ 1.33 million $ 14,776
Oct 19, 9 AM $ 0.000821
+0.28%
$ 1.33 million $ 15,100
Oct 19, 8 AM $ 0.000819
-0.06%
$ 1.33 million $ 15,212
Oct 19, 7 AM $ 0.000819
-0.05%
$ 1.33 million $ 15,302
Oct 19, 6 AM $ 0.000819
-0.02%
$ 1.33 million $ 15,316
Oct 19, 5 AM $ 0.000818
-0.12%
$ 1.32 million $ 15,269
Oct 19, 4 AM $ 0.00082
-0.03%
$ 1.33 million $ 14,967
Oct 19, 3 AM $ 0.00082
+0.08%
$ 1.33 million $ 14,650
Oct 19, 2 AM $ 0.000819
-1.35%
$ 1.33 million $ 14,478
Oct 19, 1 AM $ 0.000831
+0.04%
$ 1.34 million $ 14,762
Oct 19, 12 AM $ 0.00083
-0.13%
$ 1.34 million $ 14,760
Oct 18, 11 PM $ 0.000831
-0.01%
$ 1.34 million $ 14,759
Oct 18, 10 PM $ 0.000831
-0.07%
$ 1.34 million $ 14,749
Oct 18, 9 PM $ 0.000831
+0.27%
$ 1.35 million $ 14,753
Oct 18, 8 PM $ 0.000829
-0.97%
$ 1.34 million $ 14,728
Oct 18, 7 PM $ 0.000837
-0.81%
$ 1.36 million $ 15,146
Oct 18, 6 PM $ 0.000844
+0.42%
$ 1.37 million $ 15,245
Oct 18, 5 PM $ 0.00084
-0.60%
$ 1.36 million $ 15,184
Oct 18, 4 PM $ 0.000839
-0.16%
$ 1.36 million $ 15,226