IRIS Network Historical Data

IRIS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.000839
-0.16%
$ 1.36 million $ 15,226
Oct 18, 3 PM $ 0.00084
-0.01%
$ 1.36 million $ 15,440
Oct 18, 2 PM $ 0.00084
+0.02%
$ 1.36 million $ 15,546
Oct 18, 1 PM $ 0.00084
-0.31%
$ 1.36 million $ 15,662
Oct 18, 12 PM $ 0.000843
-0.03%
$ 1.36 million $ 15,823
Oct 18, 11 AM $ 0.000843
+0.07%
$ 1.36 million $ 15,772
Oct 18, 10 AM $ 0.000843
+0.06%
$ 1.36 million $ 15,771
Oct 18, 9 AM $ 0.000842
+0.07%
$ 1.36 million $ 15,916
Oct 18, 8 AM $ 0.000842
-0.02%
$ 1.36 million $ 16,048
Oct 18, 7 AM $ 0.000843
+0.10%
$ 1.36 million $ 16,017
Oct 18, 6 AM $ 0.000842
+0.01%
$ 1.36 million $ 16,047
Oct 18, 5 AM $ 0.000842
+0.11%
$ 1.36 million $ 16,213
Oct 18, 4 AM $ 0.000841
-0.17%
$ 1.36 million $ 16,243
Oct 18, 3 AM $ 0.000842
+0.16%
$ 1.36 million $ 16,290
Oct 18, 2 AM $ 0.000841
-0.17%
$ 1.36 million $ 16,272
Oct 18, 1 AM $ 0.000842
+0.21%
$ 1.36 million $ 16,315
Oct 18, 12 AM $ 0.00084
+0.12%
$ 1.36 million $ 16,294
Oct 17, 11 PM $ 0.00084
-0.40%
$ 1.36 million $ 16,275
Oct 17, 10 PM $ 0.000843
-0.15%
$ 1.36 million $ 16,449
Oct 17, 9 PM $ 0.000844
-0.80%
$ 1.37 million $ 16,508
Oct 17, 8 PM $ 0.000851
+5.47%
$ 1.38 million $ 16,539
Oct 17, 7 PM $ 0.000806
-0.28%
$ 1.3 million $ 15,423
Oct 17, 6 PM $ 0.000809
+0.03%
$ 1.31 million $ 15,472
Oct 17, 5 PM $ 0.000808
+0.04%
$ 1.31 million $ 15,464
Oct 17, 4 PM $ 0.000808
+2.61%
$ 1.31 million $ 15,404
Oct 17, 3 PM $ 0.000787
+0.48%
$ 1.27 million $ 14,841
Oct 17, 2 PM $ 0.000784
+0.13%
$ 1.27 million $ 14,754
Oct 17, 1 PM $ 0.000782
+0.37%
$ 1.26 million $ 14,814
Oct 17, 12 PM $ 0.000779
-0.34%
$ 1.26 million $ 14,898
Oct 17, 11 AM $ 0.000781
+5.06%
$ 1.27 million $ 15,034
Oct 17, 10 AM $ 0.000751
-3.70%
$ 1.21 million $ 14,216
Oct 17, 9 AM $ 0.000784
-5.99%
$ 1.27 million $ 14,433
Oct 17, 8 AM $ 0.000833
-0.43%
$ 1.35 million $ 15,309
Oct 17, 7 AM $ 0.000838
+0.42%
$ 1.36 million $ 15,328
Oct 17, 6 AM $ 0.000834
-0.97%
$ 1.35 million $ 15,263
Oct 17, 5 AM $ 0.000842
-0.21%
$ 1.36 million $ 15,240
Oct 17, 4 AM $ 0.000844
-0.09%
$ 1.37 million $ 15,215
Oct 17, 3 AM $ 0.000844
+0.03%
$ 1.37 million $ 15,225
Oct 17, 2 AM $ 0.000843
+0.58%
$ 1.36 million $ 15,205
Oct 17, 1 AM $ 0.000839
+0.06%
$ 1.36 million $ 15,098
Oct 17, 12 AM $ 0.000839
+0.72%
$ 1.36 million $ 15,092
Oct 16, 11 PM $ 0.000833
-4.20%
$ 1.35 million $ 14,998
Oct 16, 10 PM $ 0.00087
-0.91%
$ 1.41 million $ 15,558
Oct 16, 9 PM $ 0.000878
+0.66%
$ 1.42 million $ 15,689
Oct 16, 8 PM $ 0.000875
-1.21%
$ 1.42 million $ 15,606
Oct 16, 7 PM $ 0.000885
-0.31%
$ 1.43 million $ 15,786
Oct 16, 6 PM $ 0.000888
-1.01%
$ 1.44 million $ 15,861
Oct 16, 5 PM $ 0.000897
+0.55%
$ 1.45 million $ 16,015
Oct 16, 4 PM $ 0.000892
+0.64%
$ 1.44 million $ 15,935
Oct 16, 3 PM $ 0.000886
-0.69%
$ 1.43 million $ 15,967