IRIS Network Historical Data

IRIS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.000886
-0.69%
$ 1.43 million $ 15,967
Oct 16, 2 PM $ 0.000892
+0.04%
$ 1.44 million $ 16,238
Oct 16, 1 PM $ 0.000892
-0.21%
$ 1.44 million $ 16,342
Oct 16, 12 PM $ 0.000894
+0.06%
$ 1.45 million $ 16,216
Oct 16, 11 AM $ 0.000892
-0.37%
$ 1.44 million $ 16,073
Oct 16, 10 AM $ 0.000886
+2.37%
$ 1.43 million $ 16,099
Oct 16, 9 AM $ 0.000867
-3.60%
$ 1.4 million $ 15,484
Oct 16, 8 AM $ 0.000899
-0.10%
$ 1.45 million $ 15,941
Oct 16, 7 AM $ 0.0009
-0.26%
$ 1.46 million $ 15,919
Oct 16, 6 AM $ 0.000902
-0.44%
$ 1.46 million $ 15,983
Oct 16, 5 AM $ 0.000906
-0.33%
$ 1.47 million $ 16,095
Oct 16, 4 AM $ 0.000909
-0.20%
$ 1.47 million $ 17,360
Oct 16, 3 AM $ 0.000911
-0.05%
$ 1.47 million $ 17,810
Oct 16, 2 AM $ 0.000911
-0.05%
$ 1.47 million $ 17,995
Oct 16, 1 AM $ 0.000912
+0.19%
$ 1.47 million $ 18,035
Oct 16, 12 AM $ 0.000909
-0.06%
$ 1.47 million $ 18,013
Oct 15, 11 PM $ 0.00091
-0.01%
$ 1.47 million $ 17,913
Oct 15, 10 PM $ 0.00091
+0.05%
$ 1.47 million $ 17,471
Oct 15, 9 PM $ 0.000911
+0.00%
$ 1.47 million $ 16,995
Oct 15, 8 PM $ 0.000911
-0.03%
$ 1.47 million $ 16,693
Oct 15, 7 PM $ 0.000911
-0.13%
$ 1.47 million $ 16,202
Oct 15, 6 PM $ 0.000912
-0.55%
$ 1.48 million $ 15,801
Oct 15, 5 PM $ 0.000917
-0.32%
$ 1.48 million $ 15,385
Oct 15, 4 PM $ 0.00092
-0.20%
$ 1.49 million $ 15,014
Oct 15, 3 PM $ 0.000926
-0.16%
$ 1.5 million $ 14,491
Oct 15, 2 PM $ 0.000928
+0.16%
$ 1.5 million $ 13,911
Oct 15, 1 PM $ 0.000925
-0.14%
$ 1.5 million $ 13,072
Oct 15, 12 PM $ 0.000926
+0.66%
$ 1.5 million $ 12,437
Oct 15, 11 AM $ 0.00092
-0.02%
$ 1.49 million $ 11,820
Oct 15, 10 AM $ 0.000921
-0.15%
$ 1.49 million $ 11,301
Oct 15, 9 AM $ 0.000922
-0.48%
$ 1.49 million $ 10,799
Oct 15, 8 AM $ 0.000926
+1.10%
$ 1.5 million $ 10,371
Oct 15, 7 AM $ 0.000916
+0.51%
$ 1.48 million $ 9,785
Oct 15, 6 AM $ 0.000912
-4.08%
$ 1.47 million $ 9,252
Oct 15, 5 AM $ 0.000966
-0.80%
$ 1.56 million $ 1,068
Oct 15, 4 AM $ 0.000972
+0.13%
$ 1.57 million $ 7,586
Oct 15, 3 AM $ 0.000971
-0.02%
$ 1.57 million $ 6,660
Oct 15, 2 AM $ 0.000972
+0.38%
$ 1.57 million $ 5,975
Oct 15, 1 AM $ 0.000968
+0.42%
$ 1.57 million $ 5,391
Oct 15, 12 AM $ 0.000964
+0.68%
$ 1.56 million $ 4,885
Oct 14, 11 PM $ 0.000958
+0.65%
$ 1.55 million $ 4,526
Oct 14, 10 PM $ 0.000951
+1.02%
$ 1.54 million $ 5,098
Oct 14, 9 PM $ 0.000941
-3.25%
$ 1.52 million $ 5,588
Oct 14, 8 PM $ 0.000972
+0.90%
$ 1.57 million $ 6,229
Oct 14, 7 PM $ 0.000967
-3.30%
$ 1.56 million $ 6,791
Oct 14, 6 PM $ 0.001
+0.07%
$ 1.62 million $ 7,501
Oct 14, 5 PM $ 0.000999
+0.27%
$ 1.62 million $ 8,125
Oct 14, 4 PM $ 0.000997
-0.71%
$ 1.61 million $ 8,652
Oct 14, 3 PM $ 0.001
+0.61%
$ 1.62 million $ 9,294
Oct 14, 2 PM $ 0.000998
-0.55%
$ 1.61 million $ 10,263