IRIS Network Historical Data

IRIS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.000998
-0.55%
$ 1.61 million $ 10,263
Oct 14, 1 PM $ 0.001
+0.11%
$ 1.62 million $ 10,914
Oct 14, 12 PM $ 0.001
-0.21%
$ 1.62 million $ 11,665
Oct 14, 11 AM $ 0.00101
+0.45%
$ 1.63 million $ 12,829
Oct 14, 10 AM $ 0.001
-0.65%
$ 1.62 million $ 13,713
Oct 14, 9 AM $ 0.00101
-0.18%
$ 1.63 million $ 14,571
Oct 14, 8 AM $ 0.00101
-0.37%
$ 1.63 million $ 15,785
Oct 14, 7 AM $ 0.00101
-0.19%
$ 1.64 million $ 16,408
Oct 14, 6 AM $ 0.00101
-1.83%
$ 1.64 million $ 16,964
Oct 14, 5 AM $ 0.00103
-1.28%
$ 1.67 million $ 17,801
Oct 14, 4 AM $ 0.00105
-0.98%
$ 1.69 million $ 18,596
Oct 14, 3 AM $ 0.00106
+0.02%
$ 1.71 million $ 19,430
Oct 14, 2 AM $ 0.00106
-0.44%
$ 1.71 million $ 20,060
Oct 14, 1 AM $ 0.00106
-0.54%
$ 1.72 million $ 21,030
Oct 14, 12 AM $ 0.00107
-0.08%
$ 1.73 million $ 21,819
Oct 13, 11 PM $ 0.00107
+0.25%
$ 1.73 million $ 22,577
Oct 13, 10 PM $ 0.00108
+0.08%
$ 1.74 million $ 22,573
Oct 13, 9 PM $ 0.00108
-0.18%
$ 1.74 million $ 22,514
Oct 13, 8 PM $ 0.00108
+0.00%
$ 1.75 million $ 22,695
Oct 13, 7 PM $ 0.00108
+0.16%
$ 1.75 million $ 22,858
Oct 13, 6 PM $ 0.00108
-0.55%
$ 1.74 million $ 23,056
Oct 13, 5 PM $ 0.00108
-0.48%
$ 1.75 million $ 23,207
Oct 13, 4 PM $ 0.00109
+0.48%
$ 1.76 million $ 23,399
Oct 13, 3 PM $ 0.00108
-3.30%
$ 1.75 million $ 23,314
Oct 13, 2 PM $ 0.00112
-0.61%
$ 1.81 million $ 23,711
Oct 13, 1 PM $ 0.00113
+1.47%
$ 1.82 million $ 23,810
Oct 13, 12 PM $ 0.00111
+1.15%
$ 1.8 million $ 23,364
Oct 13, 11 AM $ 0.0011
-0.74%
$ 1.78 million $ 22,579
Oct 13, 10 AM $ 0.00111
+0.67%
$ 1.79 million $ 22,809
Oct 13, 9 AM $ 0.0011
+5.61%
$ 1.78 million $ 22,204
Oct 13, 8 AM $ 0.00104
+1.12%
$ 1.69 million $ 20,737
Oct 13, 7 AM $ 0.00103
-0.46%
$ 1.67 million $ 20,518
Oct 13, 6 AM $ 0.00103
+0.26%
$ 1.67 million $ 20,612
Oct 13, 5 AM $ 0.00103
-0.04%
$ 1.67 million $ 20,546
Oct 13, 4 AM $ 0.00103
+0.65%
$ 1.67 million $ 20,487
Oct 13, 3 AM $ 0.00103
+0.55%
$ 1.66 million $ 20,241
Oct 13, 2 AM $ 0.001
+1.79%
$ 1.62 million $ 19,361
Oct 13, 1 AM $ 0.000982
+0.30%
$ 1.59 million $ 19,080
Oct 13, 12 AM $ 0.000979
+3.72%
$ 1.58 million $ 19,109
Oct 12, 11 PM $ 0.000944
-0.32%
$ 1.53 million $ 18,573
Oct 12, 10 PM $ 0.000947
-1.41%
$ 1.53 million $ 18,943
Oct 12, 9 PM $ 0.00096
-0.55%
$ 1.55 million $ 19,199
Oct 12, 8 PM $ 0.000966
+0.58%
$ 1.56 million $ 19,011
Oct 12, 7 PM $ 0.000961
+0.18%
$ 1.55 million $ 18,721
Oct 12, 6 PM $ 0.000959
-0.14%
$ 1.55 million $ 18,564
Oct 12, 5 PM $ 0.000959
+0.45%
$ 1.55 million $ 18,504
Oct 12, 4 PM $ 0.000955
+0.01%
$ 1.55 million $ 18,171
Oct 12, 3 PM $ 0.000955
-0.95%
$ 1.54 million $ 18,076
Oct 12, 2 PM $ 0.000964
-0.18%
$ 1.56 million $ 18,166
Oct 12, 1 PM $ 0.000943
-0.15%
$ 1.53 million $ 17,979