IRIS Network Historical Data

IRIS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.000964
-0.18%
$ 1.56 million $ 18,166
Oct 12, 1 PM $ 0.000943
-0.15%
$ 1.53 million $ 17,979
Oct 12, 12 PM $ 0.000944
+0.85%
$ 1.53 million $ 17,708
Oct 12, 11 AM $ 0.000937
+5.63%
$ 1.52 million $ 17,676
Oct 12, 10 AM $ 0.000887
+0.13%
$ 1.43 million $ 17,179
Oct 12, 9 AM $ 0.000885
+0.06%
$ 1.43 million $ 17,493
Oct 12, 8 AM $ 0.000885
+0.03%
$ 1.43 million $ 17,547
Oct 12, 7 AM $ 0.000885
+0.08%
$ 1.43 million $ 17,780
Oct 12, 6 AM $ 0.000884
+0.11%
$ 1.43 million $ 18,042
Oct 12, 5 AM $ 0.000883
+0.17%
$ 1.43 million $ 18,050
Oct 12, 4 AM $ 0.000882
+0.44%
$ 1.43 million $ 18,074
Oct 12, 3 AM $ 0.000869
+0.59%
$ 1.4 million $ 17,879
Oct 12, 2 AM $ 0.000864
+0.01%
$ 1.4 million $ 17,915
Oct 12, 1 AM $ 0.000865
-0.12%
$ 1.4 million $ 18,692
Oct 12, 12 AM $ 0.000866
-0.99%
$ 1.4 million $ 20,344
Oct 11, 11 PM $ 0.000874
+0.00%
$ 1.41 million $ 20,106
Oct 11, 10 PM $ 0.000875
+0.42%
$ 1.41 million $ 19,651
Oct 11, 9 PM $ 0.000871
+1.53%
$ 1.41 million $ 22,724
Oct 11, 8 PM $ 0.000858
-1.14%
$ 1.39 million $ 24,844
Oct 11, 7 PM $ 0.000869
-1.41%
$ 1.4 million $ 27,139
Oct 11, 6 PM $ 0.000881
+0.04%
$ 1.43 million $ 26,996
Oct 11, 5 PM $ 0.000881
+0.05%
$ 1.42 million $ 26,511
Oct 11, 4 PM $ 0.00088
-0.35%
$ 1.42 million $ 26,024
Oct 11, 3 PM $ 0.000883
+3.39%
$ 1.43 million $ 25,644
Oct 11, 2 PM $ 0.000854
+0.16%
$ 1.38 million $ 24,128
Oct 11, 1 PM $ 0.000853
-2.30%
$ 1.38 million $ 23,635
Oct 11, 12 PM $ 0.000873
-1.95%
$ 1.41 million $ 23,826
Oct 11, 11 AM $ 0.000891
-3.28%
$ 1.44 million $ 23,796
Oct 11, 10 AM $ 0.000921
-1.22%
$ 1.49 million $ 22,830
Oct 11, 9 AM $ 0.000933
-0.51%
$ 1.51 million $ 21,957
Oct 11, 8 AM $ 0.000945
+1.94%
$ 1.53 million $ 21,305
Oct 11, 7 AM $ 0.000928
-0.52%
$ 1.5 million $ 20,358
Oct 11, 6 AM $ 0.000932
+0.29%
$ 1.51 million $ 19,737
Oct 11, 5 AM $ 0.00093
-0.31%
$ 1.5 million $ 19,102
Oct 11, 4 AM $ 0.000932
+1.43%
$ 1.51 million $ 18,593
Oct 11, 3 AM $ 0.000919
-0.54%
$ 1.49 million $ 17,833
Oct 11, 2 AM $ 0.000924
+17.74%
$ 1.49 million $ 17,347
Oct 11, 1 AM $ 0.000792
+3.21%
$ 1.28 million $ 10,428
Oct 11, 12 AM $ 0.000767
-0.16%
$ 1.24 million $ 11,682
Oct 10, 11 PM $ 0.000773
+6.62%
$ 1.25 million $ 11,355
Oct 10, 10 PM $ 0.000721
-8.27%
$ 1.17 million $ 10,102
Oct 10, 9 PM $ 0.000764
-23.80%
$ 1.23 million $ 7,685
Oct 10, 8 PM $ 0.001
-2.93%
$ 1.63 million $ 6,108
Oct 10, 7 PM $ 0.00104
-0.11%
$ 1.67 million $ 3,923
Oct 10, 6 PM $ 0.00104
-0.12%
$ 1.68 million $ 3,931
Oct 10, 5 PM $ 0.00104
-1.53%
$ 1.68 million $ 3,940
Oct 10, 4 PM $ 0.00105
-0.68%
$ 1.71 million $ 3,985
Oct 10, 3 PM $ 0.00106
-0.60%
$ 1.72 million $ 3,997
Oct 10, 2 PM $ 0.00107
-0.38%
$ 1.73 million $ 3,987
Oct 10, 1 PM $ 0.00107
+0.02%
$ 1.74 million $ 4,025