IRIS Network Historical Data

IRIS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.00107
+0.02%
$ 1.74 million $ 4,025
Oct 10, 12 PM $ 0.00107
-0.01%
$ 1.74 million $ 4,004
Oct 10, 11 AM $ 0.00107
+0.05%
$ 1.74 million $ 4,044
Oct 10, 10 AM $ 0.00107
+0.08%
$ 1.72 million $ 4,051
Oct 10, 9 AM $ 0.00107
-0.08%
$ 1.72 million $ 3,913
Oct 10, 8 AM $ 0.00107
+0.07%
$ 1.72 million $ 4,026
Oct 10, 7 AM $ 0.00107
-0.16%
$ 1.72 million $ 4,172
Oct 10, 6 AM $ 0.00107
+0.14%
$ 1.73 million $ 4,177
Oct 10, 5 AM $ 0.00107
+0.82%
$ 1.72 million $ 4,184
Oct 10, 4 AM $ 0.00106
-0.01%
$ 1.71 million $ 4,143
Oct 10, 3 AM $ 0.00106
+0.06%
$ 1.71 million $ 4,135
Oct 10, 2 AM $ 0.00106
-0.20%
$ 1.71 million $ 4,295
Oct 10, 1 AM $ 0.00106
-0.22%
$ 1.71 million $ 4,445
Oct 10, 12 AM $ 0.00106
-0.40%
$ 1.72 million $ 4,714
Oct 9, 11 PM $ 0.00107
-0.48%
$ 1.72 million $ 4,773
Oct 9, 10 PM $ 0.00107
+0.11%
$ 1.73 million $ 4,762
Oct 9, 9 PM $ 0.00107
+0.08%
$ 1.73 million $ 4,846
Oct 9, 8 PM $ 0.00107
+0.48%
$ 1.73 million $ 4,807
Oct 9, 7 PM $ 0.00106
+0.01%
$ 1.72 million $ 4,739
Oct 9, 6 PM $ 0.00106
-0.08%
$ 1.72 million $ 4,772
Oct 9, 5 PM $ 0.00106
+0.43%
$ 1.72 million $ 4,779
Oct 9, 4 PM $ 0.00106
-0.12%
$ 1.72 million $ 4,959
Oct 9, 3 PM $ 0.00106
-0.33%
$ 1.72 million $ 5,079
Oct 9, 2 PM $ 0.00107
-0.55%
$ 1.73 million $ 5,329
Oct 9, 1 PM $ 0.00107
-0.77%
$ 1.74 million $ 5,325
Oct 9, 12 PM $ 0.00107
-1.78%
$ 1.74 million $ 5,322
Oct 9, 11 AM $ 0.0011
+0.77%
$ 1.77 million $ 5,337
Oct 9, 10 AM $ 0.00108
-1.33%
$ 1.74 million $ 5,290
Oct 9, 9 AM $ 0.00109
-1.32%
$ 1.77 million $ 5,306
Oct 9, 8 AM $ 0.00108
-4.16%
$ 1.75 million $ 5,254
Oct 9, 7 AM $ 0.00112
+0.03%
$ 1.8 million $ 5,218
Oct 9, 6 AM $ 0.00112
+0.28%
$ 1.8 million $ 5,321
Oct 9, 5 AM $ 0.00111
-1.14%
$ 1.8 million $ 5,406
Oct 9, 4 AM $ 0.00112
+1.36%
$ 1.82 million $ 5,453
Oct 9, 3 AM $ 0.00111
-0.56%
$ 1.79 million $ 5,375
Oct 9, 2 AM $ 0.00112
+0.56%
$ 1.8 million $ 5,225
Oct 9, 1 AM $ 0.00111
+0.10%
$ 1.79 million $ 4,943
Oct 9, 12 AM $ 0.00111
-0.10%
$ 1.79 million $ 4,794
Oct 8, 11 PM $ 0.00111
+0.01%
$ 1.79 million $ 4,745
Oct 8, 10 PM $ 0.00111
+0.92%
$ 1.79 million $ 4,740
Oct 8, 9 PM $ 0.0011
+0.18%
$ 1.78 million $ 4,609
Oct 8, 8 PM $ 0.0011
+0.61%
$ 1.78 million $ 5,024
Oct 8, 7 PM $ 0.00109
+1.45%
$ 1.76 million $ 4,985
Oct 8, 6 PM $ 0.00108
-0.81%
$ 1.74 million $ 4,915
Oct 8, 5 PM $ 0.00108
-1.96%
$ 1.75 million $ 5,101
Oct 8, 4 PM $ 0.00111
+2.14%
$ 1.79 million $ 5,220
Oct 8, 3 PM $ 0.00109
+0.88%
$ 1.76 million $ 5,216
Oct 8, 2 PM $ 0.00108
+0.06%
$ 1.74 million $ 5,152
Oct 8, 1 PM $ 0.00108
+0.00%
$ 1.74 million $ 5,245
Oct 8, 12 PM $ 0.00108
-0.01%
$ 1.74 million $ 5,276