IRIS Network Historical Data

IRIS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.00108
-0.01%
$ 1.74 million $ 5,276
Oct 8, 11 AM $ 0.00108
+0.01%
$ 1.74 million $ 5,480
Oct 8, 10 AM $ 0.00108
+0.11%
$ 1.74 million $ 5,611
Oct 8, 9 AM $ 0.00108
-0.09%
$ 1.74 million $ 5,681
Oct 8, 8 AM $ 0.00108
+0.25%
$ 1.74 million $ 5,698
Oct 8, 7 AM $ 0.00108
+0.15%
$ 1.74 million $ 5,663
Oct 8, 6 AM $ 0.00107
-0.24%
$ 1.73 million $ 5,466
Oct 8, 5 AM $ 0.00107
-0.44%
$ 1.74 million $ 5,377
Oct 8, 4 AM $ 0.00108
+0.17%
$ 1.74 million $ 5,394
Oct 8, 3 AM $ 0.00108
-0.17%
$ 1.74 million $ 5,384
Oct 8, 2 AM $ 0.00108
-0.04%
$ 1.74 million $ 5,402
Oct 8, 1 AM $ 0.00108
+0.04%
$ 1.74 million $ 5,402
Oct 8, 12 AM $ 0.00108
+0.19%
$ 1.74 million $ 5,388
Oct 7, 11 PM $ 0.00108
+0.49%
$ 1.74 million $ 5,383
Oct 7, 10 PM $ 0.00107
-0.32%
$ 1.73 million $ 5,350
Oct 7, 9 PM $ 0.00107
-0.67%
$ 1.74 million $ 5,404
Oct 7, 8 PM $ 0.00108
+0.03%
$ 1.75 million $ 5,088
Oct 7, 7 PM $ 0.00108
-2.00%
$ 1.75 million $ 5,185
Oct 7, 6 PM $ 0.0011
+2.77%
$ 1.78 million $ 5,277
Oct 7, 5 PM $ 0.00107
-2.67%
$ 1.73 million $ 4,970
Oct 7, 4 PM $ 0.0011
+0.06%
$ 1.78 million $ 4,860
Oct 7, 3 PM $ 0.0011
-0.74%
$ 1.78 million $ 4,658
Oct 7, 2 PM $ 0.00111
+0.46%
$ 1.79 million $ 4,484
Oct 7, 1 PM $ 0.0011
-0.73%
$ 1.78 million $ 4,404
Oct 7, 12 PM $ 0.0011
+0.07%
$ 1.78 million $ 4,247
Oct 7, 11 AM $ 0.0011
-0.60%
$ 1.78 million $ 4,190
Oct 7, 10 AM $ 0.0011
+0.48%
$ 1.79 million $ 4,155
Oct 7, 9 AM $ 0.0011
+0.23%
$ 1.78 million $ 4,100
Oct 7, 8 AM $ 0.0011
+0.37%
$ 1.77 million $ 4,076
Oct 7, 7 AM $ 0.00109
-0.11%
$ 1.77 million $ 4,064
Oct 7, 6 AM $ 0.00109
-0.16%
$ 1.77 million $ 4,059
Oct 7, 5 AM $ 0.0011
-1.23%
$ 1.77 million $ 4,074
Oct 7, 4 AM $ 0.00111
+0.13%
$ 1.79 million $ 4,188
Oct 7, 3 AM $ 0.00111
-0.02%
$ 1.79 million $ 4,218
Oct 7, 2 AM $ 0.00111
-0.07%
$ 1.79 million $ 4,260
Oct 7, 1 AM $ 0.00111
-0.14%
$ 1.79 million $ 4,265
Oct 7, 12 AM $ 0.00111
+0.05%
$ 1.8 million $ 4,270
Oct 6, 11 PM $ 0.00111
+0.30%
$ 1.8 million $ 4,349
Oct 6, 10 PM $ 0.00111
+0.03%
$ 1.79 million $ 4,372
Oct 6, 9 PM $ 0.00111
-0.07%
$ 1.79 million $ 4,328
Oct 6, 8 PM $ 0.00111
+0.09%
$ 1.79 million $ 4,249
Oct 6, 7 PM $ 0.00111
-0.09%
$ 1.79 million $ 4,156
Oct 6, 6 PM $ 0.00111
-0.45%
$ 1.79 million $ 4,149
Oct 6, 5 PM $ 0.00111
+0.53%
$ 1.79 million $ 4,167
Oct 6, 4 PM $ 0.0011
+0.12%
$ 1.78 million $ 4,240
Oct 6, 3 PM $ 0.0011
+0.66%
$ 1.78 million $ 4,740
Oct 6, 2 PM $ 0.0011
+0.59%
$ 1.77 million $ 4,708
Oct 6, 1 PM $ 0.00109
+0.11%
$ 1.76 million $ 4,634
Oct 6, 12 PM $ 0.00109
+0.01%
$ 1.76 million $ 4,631
Oct 6, 11 AM $ 0.00109
+0.10%
$ 1.76 million $ 4,661