IRIS Network Historical Data

IRIS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00109
+0.10%
$ 1.76 million $ 4,661
Oct 6, 10 AM $ 0.00109
+0.19%
$ 1.76 million $ 4,612
Oct 6, 9 AM $ 0.00109
-0.33%
$ 1.76 million $ 4,645
Oct 6, 8 AM $ 0.00109
+0.09%
$ 1.76 million $ 4,665
Oct 6, 7 AM $ 0.00109
-0.15%
$ 1.76 million $ 4,678
Oct 6, 6 AM $ 0.00109
+0.12%
$ 1.76 million $ 4,692
Oct 6, 5 AM $ 0.00109
+0.48%
$ 1.76 million $ 4,846
Oct 6, 4 AM $ 0.00108
-0.09%
$ 1.75 million $ 4,896
Oct 6, 3 AM $ 0.00108
-0.06%
$ 1.75 million $ 4,874
Oct 6, 2 AM $ 0.00109
+0.30%
$ 1.76 million $ 4,825
Oct 6, 1 AM $ 0.00108
+0.75%
$ 1.75 million $ 4,810
Oct 6, 12 AM $ 0.00107
-2.12%
$ 1.74 million $ 4,781
Oct 5, 11 PM $ 0.0011
+0.62%
$ 1.78 million $ 4,819
Oct 5, 10 PM $ 0.00109
-0.46%
$ 1.76 million $ 4,753
Oct 5, 9 PM $ 0.0011
+0.02%
$ 1.77 million $ 4,779
Oct 5, 8 PM $ 0.0011
-0.33%
$ 1.77 million $ 4,779
Oct 5, 7 PM $ 0.0011
-0.39%
$ 1.78 million $ 4,816
Oct 5, 6 PM $ 0.00111
+0.09%
$ 1.79 million $ 4,864
Oct 5, 5 PM $ 0.00111
-0.30%
$ 1.79 million $ 4,904
Oct 5, 4 PM $ 0.00111
-0.77%
$ 1.8 million $ 4,858
Oct 5, 3 PM $ 0.00112
+0.01%
$ 1.81 million $ 4,364
Oct 5, 2 PM $ 0.00112
-0.15%
$ 1.81 million $ 4,434
Oct 5, 1 PM $ 0.00112
-0.27%
$ 1.81 million $ 4,774
Oct 5, 12 PM $ 0.00112
+0.58%
$ 1.82 million $ 4,925
Oct 5, 11 AM $ 0.00112
-0.68%
$ 1.81 million $ 4,828
Oct 5, 10 AM $ 0.00113
-0.42%
$ 1.82 million $ 4,824
Oct 5, 9 AM $ 0.00113
-0.72%
$ 1.83 million $ 4,777
Oct 5, 8 AM $ 0.00114
+0.38%
$ 1.84 million $ 4,963
Oct 5, 7 AM $ 0.00113
-0.11%
$ 1.83 million $ 5,060
Oct 5, 6 AM $ 0.00114
-0.11%
$ 1.84 million $ 4,967
Oct 5, 5 AM $ 0.00114
+0.42%
$ 1.84 million $ 5,427
Oct 5, 4 AM $ 0.00113
-0.13%
$ 1.83 million $ 5,298
Oct 5, 3 AM $ 0.00114
-0.06%
$ 1.83 million $ 5,309
Oct 5, 2 AM $ 0.00114
+0.24%
$ 1.84 million $ 5,356
Oct 5, 1 AM $ 0.00113
+0.87%
$ 1.83 million $ 5,421
Oct 5, 12 AM $ 0.00112
-0.11%
$ 1.81 million $ 5,447
Oct 4, 11 PM $ 0.00112
+0.02%
$ 1.82 million $ 5,450
Oct 4, 10 PM $ 0.00112
+0.08%
$ 1.82 million $ 5,461
Oct 4, 9 PM $ 0.00112
+0.14%
$ 1.82 million $ 5,460
Oct 4, 8 PM $ 0.00112
+0.05%
$ 1.81 million $ 5,465
Oct 4, 7 PM $ 0.00112
+0.13%
$ 1.81 million $ 5,583
Oct 4, 6 PM $ 0.00112
+0.08%
$ 1.81 million $ 5,519
Oct 4, 5 PM $ 0.00112
+0.03%
$ 1.81 million $ 5,877
Oct 4, 4 PM $ 0.00112
-0.05%
$ 1.81 million $ 5,876
Oct 4, 3 PM $ 0.00112
-0.60%
$ 1.81 million $ 5,868
Oct 4, 2 PM $ 0.00113
+3.06%
$ 1.82 million $ 5,835
Oct 4, 1 PM $ 0.00109
+0.44%
$ 1.77 million $ 5,296
Oct 4, 12 PM $ 0.00109
-0.01%
$ 1.76 million $ 5,172
Oct 4, 11 AM $ 0.00109
+0.02%
$ 1.76 million $ 5,172
Oct 4, 10 AM $ 0.00109
-0.05%
$ 1.76 million $ 5,201