IRIS Network Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000351
+0.00%
$ 573,054 $ 3,588
Yesterday $ 0.000343
+28.36%
$ 560,258 $ 4,494
Jun 8, 2026 $ 0.000267
-14.72%
$ 436,485 $ 3,975
Jun 7, 2026 $ 0.000312
+5.88%
$ 510,126 $ 1,114
Jun 6, 2026 $ 0.000295
-1.32%
$ 482,172 $ 959
Jun 5, 2026 $ 0.000299
-4.92%
$ 488,234 $ 885
Jun 4, 2026 $ 0.000314
-4.62%
$ 513,500 $ 1,747
Jun 3, 2026 $ 0.00033
-10.25%
$ 538,363 $ 2,568
Jun 2, 2026 $ 0.000367
-5.24%
$ 599,624 $ 7,873
Jun 1, 2026 $ 0.000393
-16.64%
$ 641,529 $ 3,659
May 31, 2026 $ 0.000471
-5.18%
$ 769,582 $ 18,255
May 30, 2026 $ 0.000497
+16.49%
$ 811,624 $ 8,176
May 29, 2026 $ 0.000421
+13.21%
$ 707,800 $ 3,176
May 28, 2026 $ 0.000372
-1.69%
$ 607,258 $ 1,043
May 27, 2026 $ 0.000378
-7.15%
$ 617,710 $ 3,055
May 26, 2026 $ 0.000407
+1.47%
$ 665,286 $ 3,495
May 25, 2026 $ 0.000401
-18.86%
$ 655,629 $ 5,886
May 24, 2026 $ 0.000495
-1.19%
$ 808,066 $ 839
May 23, 2026 $ 0.000501
-1.82%
$ 817,930 $ 1,738
May 22, 2026 $ 0.00051
+22.53%
$ 833,658 $ 7,983
May 21, 2026 $ 0.000416
+1.31%
$ 679,887 $ 2,168
May 20, 2026 $ 0.000411
+1.91%
$ 671,069 $ 1,505
May 19, 2026 $ 0.000404
-18.94%
$ 658,837 $ 3,450
May 18, 2026 $ 0.000498
-6.18%
$ 813,149 $ 1,236
May 17, 2026 $ 0.00053
-11.47%
$ 866,734 $ 3,047
May 16, 2026 $ 0.000599
+4.70%
$ 978,222 $ 2,213
May 15, 2026 $ 0.000573
+0.38%
$ 935,045 $ 2,285
May 14, 2026 $ 0.000573
-3.64%
$ 935,511 $ 2,508
May 13, 2026 $ 0.000597
+3.89%
$ 974,582 $ 3,507
May 12, 2026 $ 0.000575
-5.26%
$ 939,220 $ 3,293
May 11, 2026 $ 0.000607
+3.61%
$ 991,291 $ 9,917
May 10, 2026 $ 0.000586
+3.28%
$ 956,734 $ 4,923
May 9, 2026 $ 0.000567
-3.41%
$ 926,292 $ 3,192
May 8, 2026 $ 0.000587
+2.48%
$ 958,654 $ 2,021
May 7, 2026 $ 0.000573
+7.09%
$ 935,559 $ 2,128
May 6, 2026 $ 0.000535
+0.01%
$ 873,636 $ 547
May 5, 2026 $ 0.000535
-2.37%
$ 873,603 $ 745
May 4, 2026 $ 0.000548
+6.01%
$ 894,855 $ 1,571
May 3, 2026 $ 0.000517
-10.16%
$ 844,134 $ 2,547
May 2, 2026 $ 0.000575
+1.06%
$ 939,611 $ 1,051
May 1, 2026 $ 0.000569
+4.90%
$ 929,551 $ 911
Apr 30, 2026 $ 0.000543
+2.04%
$ 886,103 $ 980
Apr 29, 2026 $ 0.000532
-1.88%
$ 868,473 $ 669
Apr 28, 2026 $ 0.000542
+0.13%
$ 885,156 $ 246
Apr 27, 2026 $ 0.000541
+2.28%
$ 883,999 $ 853
Apr 26, 2026 $ 0.00053
-6.40%
$ 864,297 $ 1,628
Apr 25, 2026 $ 0.000566
+3.36%
$ 923,827 $ 639
Apr 24, 2026 $ 0.000547
+20.63%
$ 893,942 $ 5,323
Apr 23, 2026 $ 0.000454
-0.43%
$ 740,985 $ 1,377
Apr 22, 2026 $ 0.000456
+5.84%
$ 744,149 $ 904
Download