IRIS Network Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000429
+0.04%
$ 700,372 $ 941
Apr 20, 2026 $ 0.00041
-0.24%
$ 670,205 $ 746
Apr 19, 2026 $ 0.000411
+4.57%
$ 671,845 $ 2,061
Apr 18, 2026 $ 0.000394
-4.97%
$ 642,460 $ 1,492
Apr 17, 2026 $ 0.000414
+3.29%
$ 676,202 $ 3,946
Apr 16, 2026 $ 0.000401
+5.14%
$ 654,671 $ 11,786
Apr 15, 2026 $ 0.000381
-1.35%
$ 622,651 $ 10,573
Apr 14, 2026 $ 0.000386
-11.27%
$ 631,151 $ 10,170
Apr 13, 2026 $ 0.000435
+7.27%
$ 711,284 $ 14,095
Apr 12, 2026 $ 0.000405
+10.01%
$ 661,797 $ 1,154
Apr 11, 2026 $ 0.000368
-5.11%
$ 601,583 $ 12,093
Apr 10, 2026 $ 0.000388
+9.02%
$ 633,984 $ 13,693
Apr 9, 2026 $ 0.000356
+4.00%
$ 581,552 $ 11,871
Apr 8, 2026 $ 0.000342
-6.61%
$ 559,185 $ 14,029
Apr 7, 2026 $ 0.000367
-11.22%
$ 598,947 $ 11,127
Apr 6, 2026 $ 0.00041
+3.37%
$ 669,852 $ 19,584
Apr 5, 2026 $ 0.000397
+23.21%
$ 647,987 $ 12,932
Apr 4, 2026 $ 0.000322
+1.63%
$ 525,933 $ 10,589
Apr 3, 2026 $ 0.000317
-4.15%
$ 517,489 $ 10,554
Apr 2, 2026 $ 0.000331
-13.20%
$ 539,887 $ 11,265
Apr 1, 2026 $ 0.000381
-5.96%
$ 622,016 $ 10,215
Mar 31, 2026 $ 0.000405
+3.59%
$ 661,438 $ 10,028
Mar 30, 2026 $ 0.000391
-7.06%
$ 638,639 $ 7,021
Mar 29, 2026 $ 0.000421
-0.38%
$ 687,162 $ 2,472
Mar 28, 2026 $ 0.000422
-5.13%
$ 689,804 $ 7,729
Mar 27, 2026 $ 0.000444
-1.34%
$ 725,681 $ 10,224
Mar 26, 2026 $ 0.00045
+0.79%
$ 735,537 $ 9,738
Mar 25, 2026 $ 0.000447
-3.32%
$ 729,806 $ 9,544
Mar 24, 2026 $ 0.000462
-0.50%
$ 754,861 $ 8,955
Mar 23, 2026 $ 0.000465
-5.41%
$ 758,657 $ 7,900
Mar 22, 2026 $ 0.000491
-3.71%
$ 802,081 $ 8,657
Mar 21, 2026 $ 0.00051
+3.78%
$ 832,987 $ 4,664
Mar 20, 2026 $ 0.000491
+8.93%
$ 802,620 $ 8,834
Mar 19, 2026 $ 0.000451
-1.33%
$ 736,839 $ 11,059
Mar 18, 2026 $ 0.000457
+2.87%
$ 746,778 $ 11,349
Mar 17, 2026 $ 0.000445
+0.79%
$ 725,947 $ 11,798
Mar 16, 2026 $ 0.000441
+8.61%
$ 720,239 $ 10,637
Mar 15, 2026 $ 0.000405
+1.16%
$ 661,649 $ 9,957
Mar 14, 2026 $ 0.000401
-4.09%
$ 654,083 $ 9,093
Mar 13, 2026 $ 0.000418
+6.89%
$ 681,988 $ 10,082
Mar 12, 2026 $ 0.000391
-0.52%
$ 638,018 $ 9,950
Mar 11, 2026 $ 0.000393
-0.35%
$ 641,351 $ 9,264
Mar 10, 2026 $ 0.000394
-2.92%
$ 643,629 $ 9,269
Mar 9, 2026 $ 0.000406
+5.17%
$ 663,013 $ 9,843
Mar 8, 2026 $ 0.000386
-5.68%
$ 630,430 $ 9,195
Mar 7, 2026 $ 0.000409
-0.11%
$ 668,376 $ 10,716
Mar 6, 2026 $ 0.00041
-9.28%
$ 669,101 $ 11,065
Mar 5, 2026 $ 0.000452
-2.12%
$ 737,537 $ 9,502
Mar 4, 2026 $ 0.000461
-2.68%
$ 753,494 $ 11,978
Mar 3, 2026 $ 0.000474
-2.77%
$ 774,263 $ 8,689
Download