Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.000177
+0.00%
$288,344 $335
Today, at 12 PM $0.000176
+0.38%
$287,697 $335
Today, at 11 AM $0.000176
-0.79%
$286,611 $334
Today, at 10 AM $0.000177
+0.11%
$288,880 $333
Today, at 9 AM $0.000177
+0.38%
$288,574 $332
Today, at 8 AM $0.000176
+0.22%
$287,490 $330
Today, at 7 AM $0.000176
+0.21%
$286,847 $326
Today, at 6 AM $0.000175
+0.72%
$286,241 $325
Today, at 5 AM $0.000174
-0.10%
$284,192 $310
Today, at 4 AM $0.000174
+0.28%
$284,488 $309
Today, at 3 AM $0.000174
+1.15%
$283,683 $309
Today, at 2 AM $0.000172
+0.21%
$280,460 $307
Today, at 1 AM $0.000171
+0.41%
$279,876 $307
Today, at 12 AM $0.000171
+0.01%
$278,734 $306
Yesterday, at 11 PM $0.000171
+0.82%
$278,697 $306
Yesterday, at 10 PM $0.000169
+0.00%
$276,436 $319
Yesterday, at 9 PM $0.000169
-0.20%
$276,449 $310
Yesterday, at 8 PM $0.00017
-0.28%
$277,002 $310
Yesterday, at 7 PM $0.00017
+0.00%
$277,777 $21
Yesterday, at 6 PM $0.00017
+0.00%
$277,777 $21
Yesterday, at 5 PM $0.00017
+0.00%
$277,777 $21
Yesterday, at 4 PM $0.00017
+0.35%
$277,777 $21
Yesterday, at 3 PM $0.00017
+0.00%
$276,797 $21
Yesterday, at 2 PM $0.00017
+0.00%
$276,797 $21
Yesterday, at 1 PM $0.00017
+0.00%
$276,797 $30
Yesterday, at 12 PM $0.00017
+0.00%
$276,797 $30
Yesterday, at 11 AM $0.00017
+0.00%
$276,797 $30
Yesterday, at 10 AM $0.00017
+0.00%
$276,797 $30
Yesterday, at 9 AM $0.00017
+0.00%
$276,797 $30
Yesterday, at 8 AM $0.00017
+0.00%
$276,797 $30
Yesterday, at 7 AM $0.00017
+0.00%
$276,797 $30
Yesterday, at 6 AM $0.00017
+0.00%
$276,797 $30
Yesterday, at 5 AM $0.00017
+0.00%
$276,797 $30
Yesterday, at 4 AM $0.00017
+0.00%
$276,797 $30
Yesterday, at 3 AM $0.00017
-2.70%
$276,797 $30
Yesterday, at 2 AM $0.000174
+0.00%
$284,472 $29
Yesterday, at 1 AM $0.000174
+0.00%
$284,472 $29
Yesterday, at 12 AM $0.000174
+0.00%
$284,472 $29
Sep 16, 11 PM $0.000174
+2.23%
$284,472 $29
Sep 16, 10 PM $0.00017
+0.00%
$278,266 $13
Sep 16, 9 PM $0.00017
+0.00%
$278,266 $13
Sep 16, 8 PM $0.00017
+0.00%
$278,266 $13
Sep 16, 7 PM $0.00017
+0.00%
$278,266 $13
Sep 16, 6 PM $0.00017
+0.00%
$278,266 $13
Sep 16, 5 PM $0.00017
+0.00%
$278,266 $13
Sep 16, 4 PM $0.00017
+0.00%
$278,266 $13
Sep 16, 3 PM $0.00017
+0.00%
$278,266 $9
Sep 16, 2 PM $0.00017
+0.00%
$278,266 $9
Sep 16, 5 AM $0.000172
+0.00%
$280,716 $4
Sep 16, 4 AM $0.000172
+0.00%
$280,716 $4
Download