IRIS Network Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000152
+0.00%
$ 248,458 $ 437
Today, at 1 AM $ 0.000151
-0.51%
$ 247,052 $ 435
Today, at 12 AM $ 0.000152
-0.04%
$ 248,323 $ 436
Yesterday, at 11 PM $ 0.000152
+0.36%
$ 248,428 $ 425
Yesterday, at 10 PM $ 0.000152
-1.36%
$ 247,533 $ 362
Yesterday, at 9 PM $ 0.000154
-1.90%
$ 250,939 $ 363
Yesterday, at 8 PM $ 0.000157
+1.64%
$ 255,799 $ 360
Yesterday, at 7 PM $ 0.000154
-5.43%
$ 251,676 $ 352
Yesterday, at 6 PM $ 0.000163
-0.23%
$ 266,115 $ 291
Yesterday, at 5 PM $ 0.000163
+1.59%
$ 266,736 $ 291
Yesterday, at 4 PM $ 0.000161
+4.49%
$ 262,573 $ 200
Yesterday, at 3 PM $ 0.000154
-3.53%
$ 251,287 $ 46
Yesterday, at 2 PM $ 0.00016
-0.77%
$ 260,475 $ 27
Yesterday, at 1 PM $ 0.000161
+0.01%
$ 262,499 $ 161
Yesterday, at 12 PM $ 0.000161
-0.01%
$ 262,476 $ 165
Yesterday, at 11 AM $ 0.000161
-0.06%
$ 262,499 $ 165
Yesterday, at 10 AM $ 0.000161
+0.02%
$ 262,663 $ 165
Yesterday, at 9 AM $ 0.000161
-0.03%
$ 262,605 $ 169
Yesterday, at 8 AM $ 0.000161
-0.04%
$ 262,682 $ 169
Yesterday, at 7 AM $ 0.000161
-0.18%
$ 262,779 $ 250
Yesterday, at 6 AM $ 0.000161
-0.04%
$ 263,266 $ 461
Yesterday, at 5 AM $ 0.000161
-0.06%
$ 263,365 $ 497
Yesterday, at 4 AM $ 0.000161
-0.03%
$ 263,529 $ 497
Yesterday, at 3 AM $ 0.000161
+0.02%
$ 263,615 $ 494
Yesterday, at 2 AM $ 0.000161
+0.11%
$ 263,568 $ 523
Yesterday, at 1 AM $ 0.000161
-0.13%
$ 263,279 $ 523
Yesterday, at 12 AM $ 0.000161
-0.10%
$ 263,632 $ 527
Jul 26, 11 PM $ 0.000162
-0.09%
$ 263,896 $ 529
Jul 26, 10 PM $ 0.000162
+0.12%
$ 264,136 $ 535
Jul 26, 9 PM $ 0.000162
+0.11%
$ 263,815 $ 546
Jul 26, 8 PM $ 0.000161
-0.08%
$ 263,522 $ 555
Jul 26, 7 PM $ 0.000161
-1.37%
$ 263,723 $ 556
Jul 26, 6 PM $ 0.000164
+0.11%
$ 267,622 $ 176
Jul 26, 5 PM $ 0.000164
-0.26%
$ 267,046 $ 175
Jul 26, 4 PM $ 0.000164
+5.43%
$ 267,703 $ 175
Jul 26, 3 PM $ 0.000156
+0.18%
$ 254,004 $ 641
Jul 26, 2 PM $ 0.000155
-1.65%
$ 253,544 $ 665
Jul 26, 1 PM $ 0.000158
-0.24%
$ 257,791 $ 534
Jul 26, 12 PM $ 0.000158
-0.18%
$ 258,378 $ 524
Jul 26, 11 AM $ 0.000159
+0.08%
$ 258,905 $ 526
Jul 26, 10 AM $ 0.000158
-2.11%
$ 258,764 $ 526
Jul 26, 9 AM $ 0.000162
+0.00%
$ 264,342 $ 528
Jul 26, 8 AM $ 0.000162
-2.73%
$ 264,342 $ 528
Jul 26, 7 AM $ 0.000166
-0.56%
$ 271,756 $ 421
Jul 26, 6 AM $ 0.000167
+4.22%
$ 273,299 $ 243
Jul 26, 5 AM $ 0.000161
-0.09%
$ 262,242 $ 209
Jul 26, 4 AM $ 0.000161
+0.12%
$ 262,491 $ 214
Jul 26, 3 AM $ 0.000161
+3.59%
$ 262,181 $ 214
Jul 26, 2 AM $ 0.000155
-0.08%
$ 253,084 $ 184
Jul 26, 1 AM $ 0.000155
+0.50%
$ 253,286 $ 200
Download