IRIS Network Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.000205
+0.00%
$ 335,034 $ 17,930
3:50 PM $ 0.000205
+0.00%
$ 335,034 $ 17,930
3:49 PM $ 0.000205
+0.00%
$ 335,034 $ 17,930
3:47 PM $ 0.000199
+0.00%
$ 335,034 $ 17,907
3:42 PM $ 0.000201
+0.00%
$ 328,459 $ 17,898
3:37 PM $ 0.000203
+0.00%
$ 330,727 $ 21,844
3:32 PM $ 0.000202
+0.00%
$ 330,596 $ 21,845
3:27 PM $ 0.000202
+0.00%
$ 330,632 $ 21,845
3:22 PM $ 0.000202
+0.00%
$ 330,557 $ 21,844
3:17 PM $ 0.000202
+0.19%
$ 330,535 $ 21,834
3:16 PM $ 0.000202
+0.00%
$ 330,535 $ 21,910
3:15 PM $ 0.000202
+0.00%
$ 330,535 $ 21,910
3:14 PM $ 0.000202
+0.00%
$ 329,912 $ 21,910
3:13 PM $ 0.000202
+0.00%
$ 329,912 $ 21,910
3:12 PM $ 0.000209
+0.00%
$ 329,912 $ 5,105
3:07 PM $ 0.000211
+0.00%
$ 345,334 $ 5,042
3:02 PM $ 0.000211
+0.00%
$ 344,689 $ 5,037
2:57 PM $ 0.000211
+0.00%
$ 344,471 $ 5,042
2:52 PM $ 0.000211
+0.00%
$ 344,752 $ 5,045
2:47 PM $ 0.000211
+0.00%
$ 344,818 $ 5,045
2:42 PM $ 0.000211
+0.00%
$ 344,883 $ 5,046
2:37 PM $ 0.000211
+0.00%
$ 344,788 $ 5,045
2:32 PM $ 0.000211
+0.00%
$ 344,805 $ 5,052
2:27 PM $ 0.000211
+0.00%
$ 345,276 $ 5,016
2:22 PM $ 0.00021
+0.00%
$ 342,504 $ 4,914
2:17 PM $ 0.000205
+0.00%
$ 334,036 $ 4,742
2:12 PM $ 0.000201
+0.00%
$ 328,750 $ 4,641
2:07 PM $ 0.000201
+0.00%
$ 328,898 $ 4,643
2:02 PM $ 0.000201
+0.00%
$ 328,937 $ 4,645
1:57 PM $ 0.000201
+0.00%
$ 329,040 $ 4,648
1:54 PM $ 0.0002
+0.00%
$ 327,171 $ 21,128
1:52 PM $ 0.00019
+0.00%
$ 327,171 $ 20,963
1:47 PM $ 0.000188
+0.00%
$ 306,588 $ 20,916
1:42 PM $ 0.000188
+0.00%
$ 306,741 $ 20,915
1:37 PM $ 0.000188
+0.00%
$ 306,781 $ 20,918
1:35 PM $ 0.000199
+0.00%
$ 306,781 $ 21,131
1:34 PM $ 0.000199
+0.00%
$ 324,745 $ 21,131
1:33 PM $ 0.000199
+0.00%
$ 324,745 $ 21,131
1:32 PM $ 0.000199
-0.10%
$ 324,745 $ 21,131
1:31 PM $ 0.000199
+0.00%
$ 324,745 $ 21,101
1:30 PM $ 0.000199
+0.00%
$ 324,745 $ 21,101
1:29 PM $ 0.000199
+0.00%
$ 325,083 $ 21,101
1:28 PM $ 0.000199
+0.00%
$ 325,083 $ 21,125
1:27 PM $ 0.000199
-0.02%
$ 325,083 $ 21,125
1:22 PM $ 0.000193
+0.00%
$ 314,837 $ 20,991
1:21 PM $ 0.000198
+0.00%
$ 314,837 $ 21,074
1:20 PM $ 0.000198
+0.00%
$ 314,837 $ 21,074
1:19 PM $ 0.000198
+0.00%
$ 322,633 $ 21,074
1:18 PM $ 0.000198
+0.00%
$ 322,633 $ 21,074
1:17 PM $ 0.000198
-0.02%
$ 322,633 $ 21,074
Download