HELLMOON Historical Data

HMOON
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₆144
-100.00%
$ 34,288 $ 33
Feb 8, 2022 $ 0.0₆256
-0.85%
$ 146,705 $ 772
Feb 4, 2022 $ 0.0₆262
+0.28%
$ 149,978 $ 3,204
Feb 3, 2022 $ 0.0₆267
-5.68%
$ 153,256 $ 1,993
Feb 2, 2022 $ 0.0₆284
-10.26%
$ 163,054 $ 1,690
Feb 1, 2022 $ 0.0₆319
+3.73%
$ 182,669 $ 409
Jan 31, 2022 $ 0.0₆307
-4.18%
$ 175,854 $ 1,088
Jan 30, 2022 $ 0.0₆32
-1.95%
$ 183,607 $ 354
Jan 29, 2022 $ 0.0₆329
+0.02%
$ 188,828 $ 476
Jan 28, 2022 $ 0.0₆329
-2.46%
$ 188,812 $ 787
Jan 27, 2022 $ 0.0₆338
+4.62%
$ 193,962 $ 105
Jan 26, 2022 $ 0.0₆324
-2.88%
$ 185,912 $ 178
Jan 25, 2022 $ 0.0₆353
+3.89%
$ 202,630 $ 0
Jan 22, 2022 $ 0.0₆34
-6.68%
$ 194,876 $ 813
Jan 21, 2022 $ 0.0₆361
-9.78%
$ 207,115 $ 1,544
Jan 20, 2022 $ 0.0₆447
+2.16%
$ 256,116 $ 1,531
Jan 19, 2022 $ 0.0₆438
+0.87%
$ 250,961 $ 1,896
Jan 14, 2022 $ 0.0₆401
-2.17%
$ 229,836 $ 1,844
Jan 13, 2022 $ 0.0₆411
-8.07%
$ 235,323 $ 1,834
Jan 12, 2022 $ 0.0₆446
+1.16%
$ 255,688 $ 1,236
Jan 11, 2022 $ 0.0₆439
-2.41%
$ 251,781 $ 4,144
Jan 10, 2022 $ 0.0₆451
-10.00%
$ 258,516 $ 2,163
Jan 9, 2022 $ 0.0₆501
+0.70%
$ 287,063 $ 67
Jan 8, 2022 $ 0.0₆483
-4.43%
$ 277,087 $ 875
Jan 7, 2022 $ 0.0₆5
-5.14%
$ 286,847 $ 330
Jan 6, 2022 $ 0.0₆534
+0.28%
$ 306,129 $ 1,127
Jan 5, 2022 $ 0.0₆537
-6.80%
$ 307,938 $ 616
Jan 4, 2022 $ 0.0₆579
+7.86%
$ 331,753 $ 3,344
Jan 3, 2022 $ 0.0₆54
-1.40%
$ 309,314 $ 1,730
Jan 2, 2022 $ 0.0₆549
+0.90%
$ 314,505 $ 598
Jan 1, 2022 $ 0.0₆547
+8.71%
$ 313,621 $ 2,634
Dec 31, 2021 $ 0.0₆506
+0.74%
$ 289,928 $ 85
Dec 30, 2021 $ 0.0₆504
+1.54%
$ 288,688 $ 411
Dec 29, 2021 $ 0.0₆495
-3.32%
$ 283,943 $ 1,096
Dec 28, 2021 $ 0.0₆512
-3.30%
$ 293,299 $ 927
Nov 17, 2021 $ 0.0₅124
+6.16%
$ 712,818 $ 37,020
Nov 6, 2021 $ 0.0₅421
+2.13%
$ 2.41 million $ 12,107
Download