Saul GoodAI by Virtuals Historical Data

SAUL
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0000177
+0.00%
$ 17,668 $ 87
Apr 16, 12 PM $ 0.0000164
+0.00%
$ 16,406 $ 4
Apr 15, 5 AM $ 0.0000156
-0.02%
$ 15,615 $ 2
Apr 10, 5 PM $ 0.000018
-0.14%
$ 17,991 $ 194
Apr 5, 3 AM $ 0.0000174
-1.37%
$ 17,406 $ 101
Mar 23, 5 PM $ 0.0000205
+0.00%
$ 20,495 $ 11
Mar 20, 2 AM $ 0.0000212
+0.00%
$ 21,204 $ 4
Mar 19, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 2
Mar 19, 9 PM $ 0.000021
+0.00%
$ 20,973 $ 1
Mar 11, 10 PM $ 0.0000211
+0.00%
$ 21,057 $ 5
Mar 10, 3 PM $ 0.000022
+0.00%
$ 22,011 $ 2
Mar 7, 9 PM $ 0.0000205
+0.00%
$ 20,510 $ 377
Mar 7, 8 PM $ 0.0000212
+0.00%
$ 21,181 $ 234
Mar 2, 4 PM $ 0.0000272
+0.00%
$ 27,203 $ 675
Mar 2, 3 PM $ 0.0000252
+0.00%
$ 25,201 $ 701
Mar 1, 12 AM $ 0.0000287
+0.00%
$ 28,654 $ 764
Feb 28, 9 PM $ 0.0000275
+0.00%
$ 27,484 $ 596
Feb 27, 2 PM $ 0.0000282
+0.00%
$ 28,176 $ 45
Feb 27, 1 PM $ 0.0000282
+0.00%
$ 28,242 $ 5
Feb 25, 8 AM $ 0.0000283
+0.00%
$ 28,306 $ 3
Feb 22, 11 PM $ 0.0000271
+0.00%
$ 27,080 $ 335
Feb 22, 9 PM $ 0.0000268
+0.00%
$ 26,812 $ 30
Feb 21, 2 PM $ 0.0000323
+0.00%
$ 32,253 $ 145
Feb 21, 6 AM $ 0.0000327
-2.09%
$ 32,747 $ 327
Feb 20, 5 AM $ 0.0000347
+0.00%
$ 34,738 $ 723
Feb 20, 4 AM $ 0.0000352
+0.00%
$ 35,204 $ 671
Feb 18, 11 PM $ 0.0000384
+5.96%
$ 38,409 $ 1,566
Feb 18, 9 PM $ 0.0000364
+0.00%
$ 36,422 $ 868
Feb 18, 9 AM $ 0.0000385
+0.00%
$ 38,537 $ 204
Feb 18, 2 AM $ 0.0000372
+3.71%
$ 37,176 $ 12,619
Feb 17, 5 PM $ 0.0000508
+18.44%
$ 50,805 $ 10,092
Feb 17, 2 PM $ 0.0000415
+0.00%
$ 41,465 $ 4,155
Feb 17, 1 PM $ 0.000044
-2.66%
$ 44,020 $ 2,711
Feb 17, 12 PM $ 0.000045
+0.00%
$ 45,013 $ 2,790
Feb 17, 11 AM $ 0.0000464
+0.85%
$ 46,449 $ 2,589
Feb 17, 10 AM $ 0.000047
-0.61%
$ 46,983 $ 2,515
Feb 17, 8 AM $ 0.000049
+0.00%
$ 48,987 $ 2,461
Feb 17, 7 AM $ 0.0000489
+0.00%
$ 48,889 $ 2,605
Feb 17, 5 AM $ 0.000052
+0.00%
$ 52,025 $ 2,194
Feb 17, 2 AM $ 0.000051
+3.16%
$ 50,975 $ 46,603
Feb 17, 1 AM $ 0.00005
-2.75%
$ 51,615 $ 48,621
Feb 16, 10 PM $ 0.0000474
-4.64%
$ 47,446 $ 45,435
Feb 16, 9 PM $ 0.0000497
+0.75%
$ 49,675 $ 44,845
Feb 16, 7 PM $ 0.0000462
+0.00%
$ 46,179 $ 41,478
Feb 16, 6 PM $ 0.000046
+3.20%
$ 45,980 $ 41,395
Feb 16, 5 PM $ 0.0000445
+0.74%
$ 44,536 $ 39,798
Feb 16, 4 PM $ 0.0000438
+10.55%
$ 43,771 $ 38,322
Feb 16, 3 PM $ 0.0000423
+13.46%
$ 42,345 $ 29,956
Feb 16, 2 PM $ 0.0000375
-5.99%
$ 37,533 $ 27,522
Feb 16, 1 PM $ 0.0000399
-14.12%
$ 39,923 $ 28,787
Download