Saul GoodAI by Virtuals Historical Data

SAUL
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0000177
+0.00%
$ -- $ 87
Apr 16, 2026 $ 0.0000164
+0.00%
$ -- $ 4
Apr 15, 2026 $ 0.0000156
-0.02%
$ -- $ 2
Apr 10, 2026 $ 0.000018
-0.14%
$ -- $ 194
Apr 5, 2026 $ 0.0000174
-1.37%
$ -- $ 101
Mar 23, 2026 $ 0.0000205
+0.00%
$ -- $ 11
Mar 20, 2026 $ 0.0000212
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.0000209
-0.16%
$ 20,940 $ 2
Mar 11, 2026 $ 0.0000211
+0.00%
$ 21,057 $ 5
Mar 10, 2026 $ 0.000022
+0.00%
$ -- $ 2
Mar 7, 2026 $ 0.0000205
-3.17%
$ 20,510 $ 377
Mar 2, 2026 $ 0.0000272
+7.94%
$ -- $ 675
Mar 1, 2026 $ 0.0000287
+0.00%
$ -- $ 764
Feb 28, 2026 $ 0.0000275
+0.00%
$ 27,484 $ 596
Feb 27, 2026 $ 0.0000282
-0.24%
$ -- $ 45
Feb 25, 2026 $ 0.0000283
+0.00%
$ -- $ 3
Feb 22, 2026 $ 0.0000271
+1.00%
$ 27,080 $ 335
Feb 21, 2026 $ 0.0000323
-3.57%
$ -- $ 145
Feb 20, 2026 $ 0.0000347
-1.32%
$ -- $ 723
Feb 18, 2026 $ 0.0000384
+7.15%
$ 38,409 $ 1,566
Feb 17, 2026 $ 0.0000508
-1.20%
$ -- $ 10,092
Feb 16, 2026 $ 0.0000474
+63.11%
$ 47,446 $ 45,435
Feb 15, 2026 $ 0.0000262
+2.34%
$ 26,199 $ 508
Feb 14, 2026 $ 0.0000265
+8.94%
$ 26,522 $ 7,417
Feb 13, 2026 $ 0.0000202
+18.13%
$ 20,196 $ 399
Feb 12, 2026 $ 0.0000205
+0.00%
$ 20,547 $ 3
Feb 8, 2026 $ 0.000021
-11.21%
$ 21,038 $ 587
Feb 5, 2026 $ 0.0000256
+0.00%
$ -- $ 1,104
Feb 2, 2026 $ 0.0000339
+2.12%
$ -- $ 544
Feb 1, 2026 $ 0.0000303
-8.71%
$ -- $ 7,845
Jan 31, 2026 $ 0.0000336
+0.00%
$ 33,569 $ 81
Jan 28, 2026 $ 0.0000721
+0.00%
$ 72,055 $ 534
Jan 26, 2026 $ 0.0000652
+13.62%
$ -- $ 4,227
Jan 25, 2026 $ 0.0000564
-5.62%
$ 56,434 $ 4,411
Jan 24, 2026 $ 0.0000546
+0.00%
$ -- $ 300
Jan 23, 2026 $ 0.0000567
+0.03%
$ 56,667 $ 572
Jan 22, 2026 $ 0.0000556
+0.00%
$ -- $ 13,603
Jan 19, 2026 $ 0.000149
+0.89%
$ -- $ 3,318
Jan 18, 2026 $ 0.000149
-18.92%
$ 154,822 $ 7,387
Jan 17, 2026 $ 0.000181
-15.13%
$ 180,597 $ 6,764
Jan 16, 2026 $ 0.000214
+10.38%
$ 213,664 $ 6,336
Jan 15, 2026 $ 0.000199
+5.58%
$ 199,119 $ 3,661
Jan 14, 2026 $ 0.000217
-0.68%
$ -- $ 3,912
Jan 13, 2026 $ 0.000234
+14.11%
$ -- $ 16,792
Jan 12, 2026 $ 0.000256
+10.87%
$ 255,614 $ 67,644
Jan 11, 2026 $ 0.00023
+13.27%
$ 229,850 $ 65,146
Jan 10, 2026 $ 0.000199
-16.44%
$ 199,269 $ 38,589
Jan 9, 2026 $ 0.000239
-3.09%
$ 239,137 $ 35,500
Jan 8, 2026 $ 0.000244
+30.77%
$ 243,799 $ 32,898
Jan 7, 2026 $ 0.000174
-0.83%
$ -- $ 41
Download