Saul GoodAI by Virtuals Historical Data

SAUL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000164
+5.05%
$ -- $ 6
Apr 6 $ 0.000018
-0.14%
$ -- $ 194
Mar 23 $ 0.0000205
+0.00%
$ -- $ 11
Mar 16 $ 0.0000212
+1.10%
$ -- $ 6
Mar 9 $ 0.0000211
-4.34%
$ -- $ 7
Mar 2 $ 0.0000205
-18.61%
$ -- $ 1,052
Feb 23 $ 0.0000287
+1.23%
$ -- $ 1,407
Feb 16 $ 0.0000323
+10.88%
$ 27,080 $ 57,961
Feb 9 $ 0.0000265
+29.08%
$ 26,199 $ 7,820
Feb 2 $ 0.0000256
-22.69%
$ 21,038 $ 1,648
Jan 26 $ 0.0000336
-41.50%
$ -- $ 4,842
Jan 19 $ 0.0000546
-63.02%
$ 56,434 $ 17,792
Jan 12 $ 0.000181
-21.67%
$ 154,822 $ 105,108
Jan 5 $ 0.000199
+18.96%
$ 229,850 $ 147,756
Dec 29 $ 0.000178
+9.97%
$ -- $ 35,251
Dec 22 $ 0.000167
+8.93%
$ -- $ 142,736
Dec 15 $ 0.000149
-46.83%
$ -- $ 876,848
Dec 8 $ 0.000381
+181.00%
$ -- $ 1.14 million
Dec 1 $ 0.000121
-0.81%
$ 132,721 $ 25,516
Nov 24 $ 0.000141
+1.62%
$ 142,722 $ 96,749
Nov 17 $ 0.000141
-5.57%
$ 144,185 $ 359,723
Nov 10 $ 0.000167
-50.29%
$ 166,042 $ 2.29 million
Nov 3 $ 0.000262
-41.81%
$ 326,950 $ 1.92 million
Oct 27 $ 0.000538
+26.05%
$ 446,608 $ 746,891
Download