Saul GoodAI by Virtuals Historical Data

SAUL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.000123
+4.17%
$ 122,833 $ 5,226
Nov 25, 3 PM $ 0.000136
+0.00%
$ 136,002 $ 2,336
Nov 25, 9 AM $ 0.000138
+0.00%
$ 138,464 $ 2,308
Nov 25, 8 AM $ 0.000141
-1.34%
$ 140,967 $ 2,141
Nov 25, 7 AM $ 0.000143
+0.00%
$ 142,711 $ 2,076
Nov 25, 6 AM $ 0.000142
+0.22%
$ 141,515 $ 1,872
Nov 25, 5 AM $ 0.000144
+0.00%
$ 143,835 $ 1,185
Nov 25, 12 AM $ 0.000146
+0.00%
$ 146,369 $ 1,083
Nov 24, 11 PM $ 0.000147
+0.58%
$ 147,421 $ 1,023
Nov 24, 10 PM $ 0.000144
+0.00%
$ 144,108 $ 655
Nov 24, 6 PM $ 0.000139
+0.00%
$ 138,744 $ 445
Nov 24, 5 PM $ 0.000139
+0.22%
$ 138,840 $ 440
Nov 23, 11 PM $ 0.000144
-3.72%
$ 144,185 $ 1,096
Nov 23, 6 AM $ 0.000154
+0.00%
$ 153,708 $ 19,826
Nov 23, 2 AM $ 0.000149
+0.00%
$ 148,685 $ 19,214
Nov 22, 5 AM $ 0.000141
+0.00%
$ 140,706 $ 17,364
Nov 21, 5 PM $ 0.000151
+5.42%
$ 150,547 $ 15,465
Nov 21, 3 PM $ 0.000147
+0.00%
$ 146,764 $ 15,098
Nov 21, 2 PM $ 0.000143
-10.18%
$ 143,024 $ 16,842
Nov 21, 12 PM $ 0.000121
-2.81%
$ 121,287 $ 8,588
Nov 21, 9 AM $ 0.000136
+0.00%
$ 135,775 $ 7,386
Nov 21, 8 AM $ 0.000139
+0.00%
$ 139,095 $ 7,473
Nov 21, 5 AM $ 0.000145
+0.00%
$ 145,311 $ 6,879
Nov 21, 3 AM $ 0.000151
+0.00%
$ 150,566 $ 6,729
Nov 20, 10 PM $ 0.000155
+0.01%
$ 155,380 $ 6,617
Nov 20, 9 PM $ 0.000154
+9.66%
$ 154,159 $ 6,357
Nov 20, 5 PM $ 0.000162
-2.28%
$ 162,415 $ 3,274
Nov 20, 5 AM $ 0.00021
+0.00%
$ 209,593 $ 1,058
Nov 19, 7 PM $ 0.000191
-1.28%
$ 191,417 $ 687
Nov 18, 6 PM $ 0.000262
+2.86%
$ 262,306 $ 24,147
Nov 18, 5 PM $ 0.000197
+29.50%
$ 196,659 $ 7,109
Nov 18, 4 PM $ 0.000152
+2.43%
$ 152,061 $ 2,509
Nov 18, 3 AM $ 0.000167
+0.00%
$ 166,746 $ 484,404
Nov 17, 8 PM $ 0.000167
+0.00%
$ 167,268 $ 295,442
Nov 17, 6 PM $ 0.000171
-11.92%
$ 171,494 $ 331,381
Nov 17, 5 PM $ 0.000197
+0.16%
$ 196,569 $ 335,719
Nov 17, 4 PM $ 0.000197
+0.00%
$ 196,582 $ 327,234
Nov 17, 3 PM $ 0.000191
-0.82%
$ 191,422 $ 325,579
Nov 17, 2 PM $ 0.000187
-2.67%
$ 186,517 $ 338,234
Nov 17, 1 PM $ 0.000195
+4.18%
$ 194,865 $ 323,104
Nov 17, 12 PM $ 0.000178
+17.04%
$ 178,424 $ 513,867
Nov 17, 2 AM $ 0.000149
+0.00%
$ 149,003 $ 503,965
Nov 16, 6 PM $ 0.000166
+0.00%
$ 166,042 $ 277,328
Nov 16, 1 PM $ 0.000169
+0.00%
$ 168,883 $ 516,827
Nov 16, 4 AM $ 0.000193
+0.00%
$ 193,436 $ 306,991
Nov 16, 12 AM $ 0.000188
+9.90%
$ 188,194 $ 307,404
Nov 15, 2 PM $ 0.000167
+0.00%
$ 167,467 $ 514,653
Nov 14, 7 PM $ 0.000164
+0.71%
$ 163,932 $ 261,110
Nov 14, 6 PM $ 0.00017
+0.00%
$ 170,299 $ 280,948
Nov 14, 2 PM $ 0.000176
+10.32%
$ 175,666 $ 277,761