Saul GoodAI by Virtuals Historical Data

SAUL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.000197
+0.00%
$ 197,102 $ 311,594
Nov 14, 9 AM $ 0.000199
+0.00%
$ 198,902 $ 313,981
Nov 14, 8 AM $ 0.0002
+0.00%
$ 200,462 $ 319,436
Nov 14, 7 AM $ 0.000204
+0.02%
$ 204,009 $ 319,324
Nov 14, 5 AM $ 0.000207
-4.16%
$ 206,708 $ 322,557
Nov 14, 4 AM $ 0.000216
+2.68%
$ 215,687 $ 330,415
Nov 14, 3 AM $ 0.00021
-0.53%
$ 209,529 $ 327,502
Nov 14, 2 AM $ 0.000204
+0.00%
$ 203,650 $ 300,210
Nov 13, 9 PM $ 0.000194
+1.94%
$ 193,549 $ 299,076
Nov 13, 8 PM $ 0.00019
+0.00%
$ 189,895 $ 305,710
Nov 13, 6 PM $ 0.000198
-3.48%
$ 197,503 $ 311,069
Nov 13, 5 PM $ 0.000207
-4.67%
$ 207,127 $ 335,309
Nov 13, 3 PM $ 0.000209
+1.31%
$ 209,356 $ 315,973
Nov 13, 2 PM $ 0.000228
-0.66%
$ 228,134 $ 349,360
Nov 13, 12 PM $ 0.000237
+0.00%
$ 237,213 $ 362,833
Nov 13, 11 AM $ 0.000239
+0.00%
$ 238,840 $ 361,554
Nov 13, 10 AM $ 0.000238
+0.00%
$ 238,014 $ 561,839
Nov 12, 4 PM $ 0.000256
+0.00%
$ 256,179 $ 378,808
Nov 12, 3 PM $ 0.000255
-9.14%
$ 254,827 $ 378,956
Nov 12, 2 PM $ 0.000281
-5.62%
$ 280,526 $ 432,059
Nov 12, 1 PM $ 0.000303
+0.00%
$ -- $ 448,106
Nov 12, 12 PM $ 0.000303
-0.52%
$ 303,391 $ 450,343
Nov 12, 11 AM $ 0.000304
-5.21%
$ 303,869 $ 470,285
Nov 12, 10 AM $ 0.000321
-2.39%
$ 321,250 $ 474,504
Nov 12, 9 AM $ 0.000329
+8.30%
$ 328,754 $ 446,167
Nov 12, 8 AM $ 0.000301
+0.16%
$ 301,286 $ 439,690
Nov 12, 7 AM $ 0.0003
-0.72%
$ 299,949 $ 441,859
Nov 12, 6 AM $ 0.000301
+0.00%
$ 301,487 $ 438,364
Nov 12, 5 AM $ 0.000301
-0.29%
$ 300,943 $ 446,998
Nov 12, 4 AM $ 0.000298
+0.27%
$ 297,943 $ 431,442
Nov 12, 3 AM $ 0.000297
+0.94%
$ 297,166 $ 427,289
Nov 12, 12 AM $ 0.000294
-1.79%
$ 293,931 $ 434,153
Nov 11, 11 PM $ 0.00028
-9.23%
$ 280,010 $ 426,959
Nov 11, 10 PM $ 0.000304
+4.72%
$ 304,227 $ 430,209
Nov 11, 8 PM $ 0.000263
+0.00%
$ 263,190 $ 544,539
Nov 11, 12 PM $ 0.000269
+1.22%
$ 268,953 $ 378,218
Nov 11, 11 AM $ 0.000265
+0.51%
$ 264,927 $ 375,876
Nov 11, 10 AM $ 0.000265
+0.66%
$ 264,588 $ 373,854
Nov 11, 9 AM $ 0.000267
-1.71%
$ 267,195 $ 387,234
Nov 11, 8 AM $ 0.000271
+3.13%
$ 271,469 $ 399,244
Nov 11, 6 AM $ 0.000282
+0.00%
$ 282,230 $ 400,460
Nov 11, 5 AM $ 0.000284
+2.32%
$ 284,029 $ 394,906
Nov 11, 1 AM $ 0.000287
+2.20%
$ 283,681 $ 398,410
Nov 11, 12 AM $ 0.000283
+0.10%
$ 282,536 $ 393,965
Nov 10, 11 PM $ 0.000299
+0.00%
$ 298,740 $ 411,333
Nov 10, 8 PM $ 0.000295
+0.00%
$ 294,626 $ 437,006
Nov 10, 7 PM $ 0.000314
-0.68%
$ 313,803 $ 434,298
Nov 10, 6 PM $ 0.000313
+0.00%
$ 313,203 $ 434,683
Nov 10, 3 PM $ 0.000314
+1.43%
$ 313,714 $ 430,257
Nov 10, 2 PM $ 0.000311
-8.21%
$ 311,060 $ 436,900