Saul GoodAI by Virtuals Historical Data

SAUL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.000335
+1.15%
$ 335,235 $ 459,912
Nov 10, 12 PM $ 0.00033
-1.31%
$ 329,572 $ 460,535
Nov 10, 11 AM $ 0.000337
-0.09%
$ 337,490 $ 465,663
Nov 10, 10 AM $ 0.000342
-3.06%
$ 341,913 $ 485,763
Nov 10, 9 AM $ 0.000353
-2.34%
$ 352,564 $ 494,006
Nov 10, 7 AM $ 0.000372
+1.78%
$ 371,682 $ 517,321
Nov 10, 6 AM $ 0.000376
-1.66%
$ 376,349 $ 515,600
Nov 10, 5 AM $ 0.000385
+24.00%
$ 385,293 $ 519,395
Nov 10, 2 AM $ 0.000309
+1.27%
$ 308,799 $ 414,251
Nov 10, 1 AM $ 0.000306
-16.61%
$ 306,383 $ 407,545
Nov 10, 12 AM $ 0.000367
+8.82%
$ 366,603 $ 462,458
Nov 9, 9 PM $ 0.000327
-0.19%
$ 326,950 $ 430,765
Nov 9, 8 PM $ 0.000328
+0.17%
$ 328,009 $ 431,659
Nov 9, 7 PM $ 0.000325
-1.62%
$ 325,178 $ 427,718
Nov 9, 6 PM $ 0.000328
-0.25%
$ 327,521 $ 430,786
Nov 9, 5 PM $ 0.000329
-0.67%
$ 328,994 $ 430,050
Nov 9, 4 PM $ 0.000331
+0.55%
$ 331,316 $ 426,935
Nov 9, 3 PM $ 0.000334
+1.74%
$ 333,536 $ 425,464
Nov 9, 2 PM $ 0.000327
+19.92%
$ 326,799 $ 451,180
Nov 9, 11 AM $ 0.000271
+8.50%
$ 271,292 $ 321,177
Nov 9, 10 AM $ 0.00025
-6.29%
$ 249,560 $ 335,715
Nov 9, 4 AM $ 0.000268
-0.32%
$ 267,907 $ 336,885
Nov 9, 3 AM $ 0.00025
+0.00%
$ 250,473 $ 317,808
Nov 9, 12 AM $ 0.000255
-3.55%
$ 254,680 $ 329,293
Nov 8, 11 PM $ 0.000262
+0.00%
$ 261,871 $ 321,189
Nov 8, 7 PM $ 0.000258
-0.68%
$ 257,682 $ 319,571
Nov 8, 6 PM $ 0.000259
-0.14%
$ 258,591 $ 321,879
Nov 8, 5 PM $ 0.000256
+1.03%
$ 255,936 $ 317,920
Nov 8, 4 PM $ 0.00025
-7.93%
$ 249,522 $ 311,483
Nov 8, 3 PM $ 0.00027
-2.49%
$ 270,392 $ 341,212
Nov 8, 1 PM $ 0.000278
-0.15%
$ 278,217 $ 342,299
Nov 8, 10 AM $ 0.000275
+0.00%
$ 275,174 $ 347,465
Nov 8, 9 AM $ 0.000283
+0.00%
$ 283,167 $ 345,143
Nov 8, 8 AM $ 0.000282
+0.65%
$ 281,692 $ 346,487
Nov 8, 5 AM $ 0.000298
+0.00%
$ 298,326 $ 352,928
Nov 8, 4 AM $ 0.000289
-0.65%
$ 288,754 $ 354,654
Nov 8, 3 AM $ 0.000282
-0.78%
$ 282,372 $ 346,560
Nov 8, 12 AM $ 0.000291
+0.67%
$ 290,685 $ 351,418
Nov 7, 11 PM $ 0.000299
-2.10%
$ 298,879 $ 370,879
Nov 7, 10 PM $ 0.000304
+0.83%
$ 303,971 $ 364,325
Nov 7, 9 PM $ 0.000302
-3.27%
$ 301,982 $ 371,593
Nov 7, 8 PM $ 0.000314
-0.39%
$ 313,515 $ 372,840
Nov 7, 7 PM $ 0.000314
+0.54%
$ 313,772 $ 377,480
Nov 7, 6 PM $ 0.000314
-4.91%
$ 314,176 $ 386,316
Nov 7, 4 PM $ 0.000318
-1.70%
$ 317,501 $ 367,575
Nov 7, 3 PM $ 0.000323
+14.96%
$ 323,339 $ 375,148
Nov 7, 2 PM $ 0.00027
+0.00%
$ 270,360 $ 327,415
Nov 7, 9 AM $ 0.000282
-2.53%
$ 282,494 $ 329,911
Nov 7, 8 AM $ 0.000292
+0.00%
$ 291,706 $ 338,888
Nov 7, 6 AM $ 0.000294
-0.95%
$ 293,829 $ 341,655