Saul GoodAI by Virtuals Historical Data

SAUL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.000294
+3.83%
$ 293,903 $ 336,868
Nov 7, 2 AM $ 0.000257
+0.00%
$ 257,160 $ 305,343
Nov 7, 12 AM $ 0.000266
-0.21%
$ -- $ 305,228
Nov 6, 11 PM $ 0.000271
+8.66%
$ 271,162 $ 316,561
Nov 6, 9 PM $ 0.000249
+0.75%
$ 248,931 $ 278,848
Nov 6, 8 PM $ 0.000256
+2.12%
$ 255,724 $ 290,325
Nov 6, 7 PM $ 0.00025
+2.53%
$ 250,235 $ 282,613
Nov 6, 6 PM $ 0.000252
-1.00%
$ 251,599 $ 283,067
Nov 6, 5 PM $ 0.000254
+1.79%
$ 253,939 $ 272,328
Nov 6, 4 PM $ 0.000249
-1.34%
$ 248,995 $ 278,021
Nov 6, 3 PM $ 0.000252
-11.41%
$ 251,929 $ 269,476
Nov 6, 2 PM $ 0.000279
-3.71%
$ 279,445 $ 316,045
Nov 6, 12 PM $ 0.000289
-2.51%
$ 289,204 $ 317,895
Nov 6, 10 AM $ 0.000299
+0.00%
$ 298,668 $ 310,721
Nov 6, 8 AM $ 0.000286
+2.92%
$ 286,040 $ 301,094
Nov 6, 7 AM $ 0.000279
+0.00%
$ 278,997 $ 302,483
Nov 6, 6 AM $ 0.00028
+0.00%
$ 280,285 $ 442,840
Nov 5, 10 PM $ 0.0003
-4.08%
$ 299,946 $ 335,013
Nov 5, 9 PM $ 0.000314
-8.40%
$ 313,907 $ 344,242
Nov 5, 8 PM $ 0.000343
-0.94%
$ 342,501 $ 364,817
Nov 5, 7 PM $ 0.000341
+1.15%
$ 340,515 $ 367,282
Nov 5, 6 PM $ 0.000325
-7.44%
$ 324,834 $ 345,236
Nov 5, 5 PM $ 0.00035
+2.46%
$ 350,172 $ 370,009
Nov 5, 4 PM $ 0.00034
+1.19%
$ 339,903 $ 345,682
Nov 5, 3 PM $ 0.000336
+7.58%
$ 335,766 $ 349,483
Nov 5, 2 PM $ 0.000312
-4.76%
$ 312,485 $ 331,294
Nov 5, 1 PM $ 0.000311
+28.00%
$ 310,726 $ 310,573
Nov 5, 12 PM $ 0.00024
+2.54%
$ 240,068 $ 230,543
Nov 5, 11 AM $ 0.000282
+0.00%
$ 281,670 $ 272,145
Nov 5, 10 AM $ 0.000283
+0.00%
$ 282,980 $ 281,434
Nov 5, 7 AM $ 0.000293
+0.82%
$ 292,673 $ 281,254
Nov 5, 4 AM $ 0.000293
-0.79%
$ 293,247 $ 283,499
Nov 5, 3 AM $ 0.000294
-0.58%
$ 293,860 $ 283,408
Nov 5, 1 AM $ 0.000294
+0.77%
$ 293,773 $ 278,968
Nov 5, 12 AM $ 0.000292
+0.75%
$ 291,515 $ 278,535
Nov 4, 11 PM $ 0.000289
-0.59%
$ 288,560 $ 279,036
Nov 4, 10 PM $ 0.00029
+8.62%
$ 290,230 $ 270,673
Nov 4, 9 PM $ 0.00028
-0.91%
$ 279,620 $ 266,840
Nov 4, 8 PM $ 0.00032
+12.26%
$ 319,774 $ 272,324
Nov 4, 7 PM $ 0.00028
+0.00%
$ 280,256 $ 249,087
Nov 4, 6 PM $ 0.00027
-1.96%
$ 270,438 $ 243,893
Nov 4, 5 PM $ 0.000281
-2.12%
$ 280,783 $ 265,259
Nov 4, 4 PM $ 0.000296
-5.89%
$ 296,042 $ 276,725
Nov 4, 3 PM $ 0.000308
+9.24%
$ 307,950 $ 280,272
Nov 4, 2 PM $ 0.000294
+0.07%
$ 294,435 $ 258,540
Nov 4, 1 PM $ 0.000298
-6.85%
$ 298,317 $ 263,202
Nov 4, 12 PM $ 0.000332
+0.00%
$ 332,199 $ 290,683
Nov 4, 11 AM $ 0.000332
+0.07%
$ 331,676 $ 290,579
Nov 4, 9 AM $ 0.000324
-1.80%
$ 324,225 $ 287,770
Nov 4, 8 AM $ 0.000327
+0.00%
$ 326,692 $ 288,538