Saul GoodAI by Virtuals Historical Data

SAUL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00033
-0.74%
$ 330,270 $ 290,676
Nov 4, 6 AM $ 0.000317
-3.43%
$ 316,509 $ 274,656
Nov 4, 5 AM $ 0.000326
-16.77%
$ 326,019 $ 305,801
Nov 4, 4 AM $ 0.000392
+14.85%
$ 392,420 $ 337,995
Nov 4, 3 AM $ 0.000346
-13.24%
$ 345,935 $ 282,061
Nov 4, 2 AM $ 0.000398
+0.00%
$ 397,588 $ 321,824
Nov 4, 1 AM $ 0.000398
-0.16%
$ 398,015 $ 322,517
Nov 4, 12 AM $ 0.0004
+6.36%
$ 399,569 $ 313,259
Nov 3, 11 PM $ 0.000372
-1.07%
$ 372,274 $ 298,106
Nov 3, 10 PM $ 0.000337
-11.72%
$ 337,137 $ 263,157
Nov 3, 9 PM $ 0.000383
+0.88%
$ 382,968 $ 294,081
Nov 3, 8 PM $ 0.00038
+0.00%
$ 380,212 $ 292,373
Nov 3, 7 PM $ 0.000378
-2.43%
$ 378,125 $ 294,904
Nov 3, 6 PM $ 0.000387
-12.73%
$ 386,990 $ 294,429
Nov 3, 5 PM $ 0.000436
-1.56%
$ 436,171 $ 334,799
Nov 3, 4 PM $ 0.000442
-4.93%
$ 442,128 $ 331,532
Nov 3, 3 PM $ 0.000471
+2.34%
$ 471,331 $ 349,652
Nov 3, 2 PM $ 0.000459
-1.54%
$ 458,810 $ 337,814
Nov 3, 1 PM $ 0.000468
+8.08%
$ 468,307 $ 344,650
Nov 3, 12 PM $ 0.00045
+0.00%
$ 450,037 $ 329,571
Nov 3, 11 AM $ 0.000453
+0.00%
$ 452,796 $ 329,275
Nov 3, 10 AM $ 0.000453
-4.59%
$ 453,315 $ 333,956
Nov 3, 7 AM $ 0.000506
+5.09%
$ 506,236 $ 386,940
Nov 3, 6 AM $ 0.000482
+6.93%
$ 481,682 $ 320,462
Nov 3, 5 AM $ 0.000451
+0.86%
$ 450,937 $ 318,492
Nov 3, 3 AM $ 0.000423
+1.83%
$ 423,229 $ 300,252
Nov 3, 2 AM $ 0.000412
-1.84%
$ 412,231 $ 293,507
Nov 3, 12 AM $ 0.000445
-1.02%
$ 445,422 $ 310,986
Nov 2, 11 PM $ 0.000447
+2.22%
$ 446,608 $ 310,592
Nov 2, 10 PM $ 0.000438
-1.50%
$ 437,654 $ 307,666
Nov 2, 9 PM $ 0.000437
-0.53%
$ 437,264 $ 303,535
Nov 2, 8 PM $ 0.000437
+1.59%
$ 436,734 $ 295,937
Nov 2, 7 PM $ 0.000427
-5.01%
$ 427,373 $ 311,367
Nov 2, 6 PM $ 0.000457
-1.26%
$ 457,081 $ 318,819
Nov 2, 5 PM $ 0.000472
-3.79%
$ 471,561 $ 331,680
Nov 2, 4 PM $ 0.000489
+3.54%
$ 489,480 $ 332,977
Nov 2, 3 PM $ 0.000468
+11.36%
$ 467,872 $ 316,580
Nov 2, 2 PM $ 0.000419
-2.73%
$ 418,890 $ 271,667
Nov 2, 1 PM $ 0.000439
+0.93%
$ 439,091 $ 290,264
Nov 2, 12 PM $ 0.000436
+2.44%
$ 436,483 $ 286,270
Nov 2, 11 AM $ 0.000425
-4.81%
$ 425,430 $ 282,621
Nov 2, 10 AM $ 0.000446
-8.51%
$ 445,749 $ 289,869
Nov 2, 9 AM $ 0.000492
+0.00%
$ -- $ 317,659
Nov 2, 8 AM $ 0.000493
-0.19%
$ 492,752 $ 318,259
Nov 2, 3 AM $ 0.000517
+0.14%
$ 517,450 $ 332,176
Nov 2, 1 AM $ 0.000518
+7.96%
$ 517,584 $ 331,340
Nov 2, 12 AM $ 0.000483
-11.60%
$ 482,896 $ 311,227
Nov 1, 11 PM $ 0.000538
+1.86%
$ 537,915 $ 333,659
Nov 1, 9 PM $ 0.000532
-3.70%
$ 531,548 $ 336,757
Nov 1, 8 PM $ 0.000562
-15.99%
$ 561,733 $ 356,655