Saul GoodAI by Virtuals Historical Data

SAUL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.000648
+21.17%
$ 648,404 $ 381,541
Nov 1, 6 PM $ 0.000541
+5.56%
$ 540,663 $ 304,402
Nov 1, 5 PM $ 0.000594
+4.99%
$ 594,369 $ 344,029
Nov 1, 4 PM $ 0.000559
+0.00%
$ 558,589 $ 317,851
Nov 1, 3 PM $ 0.000554
-0.85%
$ 554,352 $ 314,727
Nov 1, 2 PM $ 0.000566
+0.19%
$ 566,447 $ 324,717
Nov 1, 1 PM $ 0.000566
-7.18%
$ 566,402 $ 323,679
Nov 1, 12 PM $ 0.000615
+3.30%
$ 614,949 $ 345,547
Nov 1, 11 AM $ 0.000593
+4.00%
$ 593,481 $ 329,861
Nov 1, 10 AM $ 0.000582
+0.10%
$ 582,292 $ 328,339
Nov 1, 9 AM $ 0.000579
-1.09%
$ 578,965 $ 322,328
Nov 1, 8 AM $ 0.00058
+0.48%
$ 580,244 $ 353,108
Nov 1, 7 AM $ 0.000541
-4.92%
$ 540,694 $ 324,118
Nov 1, 6 AM $ 0.000567
+10.52%
$ 567,140 $ 310,934
Nov 1, 5 AM $ 0.000543
+0.93%
$ 543,364 $ 290,296
Nov 1, 4 AM $ 0.000536
-4.83%
$ 536,393 $ 288,300
Nov 1, 3 AM $ 0.000563
-5.27%
$ 563,106 $ 291,388
Nov 1, 2 AM $ 0.000598
+6.53%
$ 597,808 $ 305,662
Nov 1, 1 AM $ 0.000561
+13.80%
$ 561,361 $ 267,940
Download