Saul GoodAI by Virtuals Historical Data

SAUL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000205
-17.93%
$ 205,376 $ 10,337
Jan 5, 2026 $ 0.000252
+50.28%
$ 251,744 $ 30,392
Jan 4, 2026 $ 0.000182
+0.00%
$ -- $ 12
Jan 3, 2026 $ 0.000178
+16.34%
$ -- $ 3,831
Jan 2, 2026 $ 0.000153
-4.71%
$ 152,550 $ 2,608
Jan 1, 2026 $ 0.000149
+0.00%
$ -- $ 160
Dec 29, 2025 $ 0.000162
+0.00%
$ -- $ 28,653
Dec 28, 2025 $ 0.000169
-0.33%
$ -- $ 29,079
Dec 27, 2025 $ 0.000167
-0.03%
$ 167,154 $ 28,039
Dec 26, 2025 $ 0.000165
-8.49%
$ 164,795 $ 25,954
Dec 25, 2025 $ 0.000177
+0.00%
$ -- $ 25,580
Dec 24, 2025 $ 0.00015
+0.00%
$ -- $ 20,876
Dec 23, 2025 $ 0.000171
-16.33%
$ -- $ 23,451
Dec 22, 2025 $ 0.000183
+19.04%
$ 182,683 $ 18,835
Dec 21, 2025 $ 0.000138
-11.58%
$ -- $ 9,809
Dec 20, 2025 $ 0.000149
-24.18%
$ 157,112 $ 7,772
Dec 19, 2025 $ 0.000194
+4.08%
$ 193,573 $ 4,766
Dec 18, 2025 $ 0.000184
+5.51%
$ 184,066 $ 244,099
Dec 17, 2025 $ 0.000191
+22.05%
$ 191,247 $ 211,307
Dec 16, 2025 $ 0.000161
-18.44%
$ 160,649 $ 192,838
Dec 15, 2025 $ 0.000206
-26.55%
$ 205,530 $ 216,065
Dec 14, 2025 $ 0.000335
-8.47%
$ -- $ 345,832
Dec 13, 2025 $ 0.000381
+13.79%
$ 380,796 $ 383,080
Dec 12, 2025 $ 0.00035
+26.40%
$ 349,842 $ 331,030
Dec 11, 2025 $ 0.000302
+17.52%
$ 301,750 $ 239,685
Dec 10, 2025 $ 0.000297
+126.60%
$ 296,911 $ 157,084
Dec 9, 2025 $ 0.000137
+25.40%
$ 137,248 $ 18,093
Dec 8, 2025 $ 0.00011
-19.05%
$ 109,670 $ 13,858
Dec 7, 2025 $ 0.000133
+21.91%
$ 132,721 $ 10,695
Dec 6, 2025 $ 0.000121
+0.00%
$ -- $ 3,293
Dec 5, 2025 $ 0.000115
-11.43%
$ 115,298 $ 2,426
Dec 4, 2025 $ 0.000134
+0.00%
$ 134,402 $ 482
Dec 3, 2025 $ 0.00014
-13.86%
$ -- $ 9,816
Dec 2, 2025 $ 0.000163
+24.18%
$ -- $ 6,450
Dec 1, 2025 $ 0.000138
+12.44%
$ 137,727 $ 3,049
Nov 30, 2025 $ 0.000143
+2.00%
$ 142,722 $ 32,026
Nov 29, 2025 $ 0.000141
+0.00%
$ 140,606 $ 31,885
Nov 28, 2025 $ 0.00015
-15.45%
$ 150,067 $ 28,541
Nov 27, 2025 $ 0.000178
+13.76%
$ 176,371 $ 26,404
Nov 26, 2025 $ 0.000147
+9.14%
$ 147,388 $ 3,072
Nov 25, 2025 $ 0.000122
-16.74%
$ 136,242 $ 6,192
Nov 24, 2025 $ 0.000144
+4.02%
$ 147,421 $ 655
Nov 23, 2025 $ 0.000154
+3.38%
$ 144,185 $ 19,826
Nov 22, 2025 $ 0.000141
+0.00%
$ -- $ 17,364
Nov 21, 2025 $ 0.000151
-0.01%
$ 150,547 $ 15,465
Nov 20, 2025 $ 0.000155
-25.87%
$ 155,380 $ 6,617
Nov 19, 2025 $ 0.000191
-1.28%
$ 191,417 $ 687
Nov 18, 2025 $ 0.000262
+57.31%
$ 262,306 $ 24,147
Nov 17, 2025 $ 0.000167
+12.26%
$ 167,268 $ 295,442
Nov 16, 2025 $ 0.000166
-3.03%
$ 166,042 $ 277,328