Saul GoodAI by Virtuals Historical Data

SAUL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0000445
+0.00%
$ 44,497 $ 29,915
Feb 16, 11 AM $ 0.000043
-1.65%
$ 42,986 $ 29,620
Feb 16, 8 AM $ 0.0000296
+1.63%
$ 29,562 $ 1,576
Feb 15, 10 PM $ 0.0000262
+0.00%
$ 26,199 $ 508
Feb 15, 6 PM $ 0.0000259
+0.00%
$ 25,898 $ 516
Feb 15, 1 PM $ 0.0000264
+4.10%
$ 26,406 $ 278
Feb 15, 12 PM $ 0.0000253
+0.00%
$ 25,277 $ 17
Feb 15, 7 AM $ 0.0000261
+0.00%
$ 26,081 $ 2,264
Feb 15, 6 AM $ 0.0000259
+0.00%
$ 25,874 $ 2,266
Feb 15, 5 AM $ 0.0000261
+0.00%
$ 26,071 $ 2,242
Feb 15, 2 AM $ 0.0000261
-0.03%
$ 26,087 $ 7,570
Feb 15, 1 AM $ 0.0000264
+3.18%
$ 26,414 $ 7,500
Feb 14, 11 PM $ 0.0000265
+0.00%
$ 26,522 $ 7,417
Feb 14, 10 PM $ 0.0000265
-2.80%
$ 26,460 $ 7,417
Feb 14, 9 PM $ 0.000028
-2.02%
$ 27,985 $ 7,458
Feb 14, 1 PM $ 0.0000322
+32.09%
$ 32,160 $ 2,133
Feb 13, 8 PM $ 0.0000202
+0.00%
$ 20,196 $ 399
Feb 13, 9 AM $ 0.0000183
+0.00%
$ 18,254 $ 292
Feb 13, 7 AM $ 0.0000173
+1.12%
$ 17,287 $ 285
Feb 12, 8 PM $ 0.0000205
+0.00%
$ 20,547 $ 3
Feb 8, 10 PM $ 0.000021
+0.00%
$ 21,038 $ 587
Feb 8, 5 PM $ 0.0000211
+0.00%
$ 21,109 $ 475
Feb 8, 2 PM $ 0.0000218
+0.00%
$ 21,839 $ 477
Feb 8, 1 PM $ 0.000022
+0.07%
$ 21,963 $ 450
Feb 8, 12 PM $ 0.0000224
-5.39%
$ 22,416 $ 338
Feb 5, 2 PM $ 0.0000256
+0.00%
$ 25,637 $ 1,104
Feb 2, 12 PM $ 0.0000339
+2.12%
$ 33,863 $ 544
Feb 1, 5 PM $ 0.0000303
+0.00%
$ 30,350 $ 7,845
Feb 1, 7 AM $ 0.0000453
+16.58%
$ 45,337 $ 3,718
Feb 1, 4 AM $ 0.0000332
+0.00%
$ 33,246 $ 1,029
Jan 31, 7 PM $ 0.0000336
+0.00%
$ 33,569 $ 81
Jan 28, 7 PM $ 0.0000721
+0.00%
$ 72,055 $ 534
Jan 26, 3 PM $ 0.0000652
+0.00%
$ 65,197 $ 4,227
Jan 26, 2 PM $ 0.0000653
-6.20%
$ 65,278 $ 3,833
Jan 26, 1 PM $ 0.0000698
+2.14%
$ 69,795 $ 3,828
Jan 26, 6 AM $ 0.0000604
+0.00%
$ 60,370 $ 2,263
Jan 26, 5 AM $ 0.0000604
+0.00%
$ 60,353 $ 2,154
Jan 26, 2 AM $ 0.000058
+1.01%
$ 57,959 $ 4,745
Jan 25, 6 PM $ 0.0000564
+0.00%
$ 56,434 $ 4,411
Jan 25, 3 PM $ 0.0000587
-0.37%
$ 58,688 $ 4,398
Jan 25, 2 PM $ 0.0000566
+2.97%
$ 56,592 $ 3,790
Jan 25, 1 PM $ 0.0000624
+4.42%
$ 62,434 $ 1,309
Jan 24, 8 AM $ 0.0000546
+0.00%
$ 54,618 $ 300
Jan 23, 6 PM $ 0.0000567
-0.42%
$ 56,667 $ 572
Jan 23, 4 AM $ 0.0000568
+0.00%
$ 56,807 $ 273
Jan 23, 3 AM $ 0.0000562
-0.86%
$ 56,160 $ 275
Jan 22, 5 PM $ 0.0000556
+0.00%
$ 55,583 $ 13,603
Jan 19, 9 AM $ 0.000149
-0.20%
$ 149,003 $ 3,318
Jan 19, 12 AM $ 0.000137
-7.25%
$ 136,983 $ 7,723
Jan 18, 11 PM $ 0.000149
-3.67%
$ 154,822 $ 7,387