Saul GoodAI by Virtuals Historical Data

SAUL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000167
+0.00%
$ -- $ 514,653
Nov 14, 2025 $ 0.000164
-19.50%
$ 163,932 $ 261,110
Nov 13, 2025 $ 0.000194
-18.68%
$ 193,549 $ 299,076
Nov 12, 2025 $ 0.000256
-14.40%
$ -- $ 378,808
Nov 11, 2025 $ 0.00028
-0.80%
$ 280,010 $ 426,959
Nov 10, 2025 $ 0.000299
-11.32%
$ 298,740 $ 411,333
Nov 9, 2025 $ 0.000327
+23.82%
$ 326,950 $ 430,765
Nov 8, 2025 $ 0.000262
-9.31%
$ 261,871 $ 321,189
Nov 7, 2025 $ 0.000299
+12.08%
$ 298,879 $ 370,879
Nov 6, 2025 $ 0.000271
-3.25%
$ 271,162 $ 316,561
Nov 5, 2025 $ 0.0003
+3.67%
$ 299,946 $ 335,013
Nov 4, 2025 $ 0.000289
-23.19%
$ 288,560 $ 279,036
Nov 3, 2025 $ 0.000372
-17.27%
$ 372,274 $ 298,106
Nov 2, 2025 $ 0.000447
-18.24%
$ 446,608 $ 310,592
Nov 1, 2025 $ 0.000538
+9.05%
$ 537,915 $ 333,659
Oct 31, 2025 $ 0.000483
+9.82%
$ 489,450 $ 249,250
Oct 30, 2025 $ 0.000428
+0.36%
$ 431,647 $ 163,983
Download