Saul GoodAI by Virtuals Historical Data

SAUL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.000167
+0.00%
$ 166,611 $ 6,664
Jan 18, 8 PM $ 0.000165
+0.00%
$ 164,848 $ 6,632
Jan 18, 7 PM $ 0.000166
-1.76%
$ 165,567 $ 6,418
Jan 18, 6 PM $ 0.000168
+1.30%
$ 168,407 $ 5,132
Jan 18, 4 PM $ 0.000181
+0.00%
$ 180,895 $ 3,195
Jan 18, 3 PM $ 0.00018
+0.00%
$ 179,935 $ 3,021
Jan 18, 2 PM $ 0.000181
+0.00%
$ 181,123 $ 2,871
Jan 18, 9 AM $ 0.000181
+0.29%
$ 181,286 $ 2,763
Jan 18, 8 AM $ 0.000178
-2.30%
$ 178,161 $ 2,382
Jan 18, 12 AM $ 0.000184
+0.00%
$ 183,924 $ 7,233
Jan 17, 10 PM $ 0.000181
+0.00%
$ 180,597 $ 6,764
Jan 17, 6 PM $ 0.000181
+2.98%
$ 181,259 $ 6,631
Jan 17, 4 PM $ 0.000187
-1.12%
$ 186,803 $ 5,415
Jan 17, 11 AM $ 0.000194
+0.00%
$ 193,727 $ 5,626
Jan 17, 3 AM $ 0.000201
+0.00%
$ 200,941 $ 6,887
Jan 17, 2 AM $ 0.000204
-0.58%
$ 203,510 $ 6,725
Jan 17, 1 AM $ 0.000209
+0.00%
$ 208,672 $ 6,653
Jan 17, 12 AM $ 0.000213
+0.00%
$ 212,784 $ 6,363
Jan 16, 11 PM $ 0.000214
-2.95%
$ 213,664 $ 6,336
Jan 16, 9 PM $ 0.000237
+6.67%
$ 236,616 $ 5,000
Jan 16, 8 PM $ 0.000222
+11.42%
$ 221,911 $ 3,186
Jan 16, 1 PM $ 0.000202
+0.00%
$ 202,227 $ 1,555
Jan 16, 6 AM $ 0.000194
+0.00%
$ 193,578 $ 584
Jan 15, 7 PM $ 0.000199
+0.00%
$ 199,119 $ 3,661
Jan 15, 6 PM $ 0.000199
+0.00%
$ 199,193 $ 3,763
Jan 15, 4 PM $ 0.000206
+0.00%
$ 206,414 $ 3,612
Jan 15, 3 PM $ 0.00021
+0.00%
$ 209,528 $ 3,614
Jan 15, 2 PM $ 0.000213
+5.53%
$ 212,767 $ 3,548
Jan 15, 5 AM $ 0.000189
+0.23%
$ 189,027 $ 1,460
Jan 14, 5 PM $ 0.000217
+0.00%
$ 217,359 $ 3,912
Jan 14, 1 PM $ 0.000209
+0.00%
$ 209,442 $ 3,765
Jan 14, 12 PM $ 0.000209
+0.58%
$ 209,430 $ 3,816
Jan 14, 11 AM $ 0.000212
+1.69%
$ 212,412 $ 3,612
Jan 14, 4 AM $ 0.000218
-0.18%
$ 218,135 $ 3,356
Jan 14, 2 AM $ 0.000217
+0.00%
$ 217,250 $ 690
Jan 14, 1 AM $ 0.000219
+0.00%
$ 218,857 $ 683
Jan 13, 2 PM $ 0.000234
+0.00%
$ 234,421 $ 16,792
Jan 13, 12 PM $ 0.000228
+0.48%
$ 227,858 $ 16,972
Jan 13, 7 AM $ 0.000221
+4.12%
$ 221,087 $ 59,796
Jan 13, 6 AM $ 0.000213
+3.45%
$ 212,573 $ 56,689
Jan 13, 5 AM $ 0.000205
+0.00%
$ 205,443 $ 58,950
Jan 12, 10 PM $ 0.000256
-1.82%
$ 255,614 $ 67,644
Jan 12, 9 PM $ 0.00026
-0.22%
$ 260,471 $ 67,386
Jan 12, 6 PM $ 0.000206
-1.18%
$ 205,869 $ 48,170
Jan 12, 5 PM $ 0.000208
+0.00%
$ 208,165 $ 51,266
Jan 12, 4 PM $ 0.000209
-0.52%
$ 209,039 $ 53,789
Jan 12, 3 PM $ 0.000209
-0.08%
$ 208,714 $ 59,780
Jan 12, 2 PM $ 0.000214
+0.00%
$ 213,897 $ 63,070
Jan 12, 12 PM $ 0.000218
+2.07%
$ 217,813 $ 62,665
Jan 12, 5 AM $ 0.000234
-0.15%
$ 233,962 $ 66,270