Saul GoodAI by Virtuals Historical Data

SAUL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000234
+0.00%
$ 233,839 $ 65,192
Jan 12, 1 AM $ 0.000231
+0.00%
$ 230,786 $ 66,347
Jan 12, 12 AM $ 0.000228
-0.97%
$ 228,322 $ 66,493
Jan 11, 11 PM $ 0.00023
+0.90%
$ 229,850 $ 65,146
Jan 11, 4 PM $ 0.000297
+2.64%
$ 297,163 $ 74,295
Jan 11, 3 PM $ 0.000283
+10.12%
$ 283,275 $ 63,189
Jan 11, 10 AM $ 0.000243
-1.82%
$ 243,431 $ 49,794
Jan 11, 9 AM $ 0.000248
+0.00%
$ 248,159 $ 49,693
Jan 11, 8 AM $ 0.000248
+1.89%
$ 248,240 $ 48,879
Jan 11, 5 AM $ 0.000227
+0.00%
$ 227,082 $ 39,320
Jan 11, 2 AM $ 0.000203
+0.00%
$ 202,913 $ 36,614
Jan 10, 10 PM $ 0.000199
+0.00%
$ 199,269 $ 38,589
Jan 10, 9 PM $ 0.00021
+0.50%
$ 210,191 $ 37,523
Jan 10, 6 PM $ 0.000211
-0.98%
$ 211,217 $ 37,864
Jan 10, 2 PM $ 0.000238
+0.00%
$ 237,794 $ 38,439
Jan 10, 11 AM $ 0.000227
-5.05%
$ 226,548 $ 39,458
Jan 10, 10 AM $ 0.000232
-2.07%
$ 231,879 $ 35,376
Jan 10, 12 AM $ 0.000238
+0.00%
$ -- $ 35,424
Jan 9, 11 PM $ 0.000239
-0.35%
$ 239,137 $ 35,500
Jan 9, 10 PM $ 0.000236
+0.59%
$ 236,225 $ 34,441
Jan 9, 12 PM $ 0.000224
+0.00%
$ 223,587 $ 34,855
Jan 9, 10 AM $ 0.000219
+0.00%
$ -- $ 35,348
Jan 9, 6 AM $ 0.000224
+0.00%
$ 223,845 $ 36,476
Jan 9, 4 AM $ 0.000235
+0.00%
$ 235,092 $ 35,296
Jan 9, 3 AM $ 0.000233
-1.67%
$ 232,531 $ 35,844
Jan 9, 2 AM $ 0.00024
-2.47%
$ 240,488 $ 36,101
Jan 9, 1 AM $ 0.000247
+0.00%
$ 246,771 $ 35,636
Jan 8, 11 PM $ 0.000244
+7.13%
$ 243,799 $ 32,898
Jan 8, 9 PM $ 0.000237
+0.11%
$ 236,890 $ 29,057
Jan 8, 5 PM $ 0.000248
+0.00%
$ 247,646 $ 20,868
Jan 8, 4 PM $ 0.000237
-12.78%
$ 237,610 $ 19,955
Jan 8, 3 PM $ 0.000272
+16.61%
$ 271,509 $ 18,461
Jan 8, 2 PM $ 0.000207
+3.90%
$ 206,847 $ 4,681
Jan 8, 2 AM $ 0.000186
+0.00%
$ 186,438 $ 813
Jan 7, 5 PM $ 0.000174
+0.00%
$ 173,802 $ 41
Jan 7, 4 PM $ 0.000175
+0.00%
$ 175,249 $ 29
Jan 6, 11 PM $ 0.000205
-0.39%
$ 205,376 $ 10,337
Jan 6, 10 PM $ 0.000202
+0.32%
$ 201,822 $ 9,887
Jan 6, 9 PM $ 0.000198
+0.00%
$ 198,474 $ 9,065
Jan 6, 7 PM $ 0.000191
+0.57%
$ 191,460 $ 9,820
Jan 6, 6 PM $ 0.000189
-3.96%
$ 189,394 $ 9,638
Jan 6, 5 PM $ 0.000197
+4.73%
$ 196,567 $ 8,307
Jan 6, 4 PM $ 0.000192
+0.00%
$ 191,871 $ 5,966
Jan 6, 2 PM $ 0.000189
-13.57%
$ 189,258 $ 5,819
Jan 6, 1 PM $ 0.000219
-8.53%
$ 219,008 $ 3,587
Jan 6, 12 PM $ 0.00024
+5.87%
$ 239,719 $ 2,040
Jan 6, 3 AM $ 0.000249
+0.00%
$ 249,370 $ 30,481
Jan 6, 2 AM $ 0.000249
+1.01%
$ 248,683 $ 30,435
Jan 6, 1 AM $ 0.000245
+0.00%
$ 245,138 $ 30,034
Jan 6, 12 AM $ 0.00025
+0.00%
$ 250,241 $ 30,209