Saul GoodAI by Virtuals Historical Data

SAUL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.000252
+0.00%
$ 251,744 $ 30,392
Jan 5, 10 PM $ 0.000253
+5.53%
$ 253,312 $ 28,863
Jan 5, 9 PM $ 0.000244
-0.21%
$ 244,290 $ 28,084
Jan 5, 8 PM $ 0.000257
-4.28%
$ 257,204 $ 28,460
Jan 5, 6 PM $ 0.000242
+0.00%
$ 241,740 $ 22,748
Jan 5, 5 PM $ 0.000235
+0.00%
$ 234,537 $ 22,465
Jan 5, 4 PM $ 0.000235
-4.71%
$ 235,477 $ 23,476
Jan 5, 3 PM $ 0.000247
-3.49%
$ 247,215 $ 22,920
Jan 5, 2 PM $ 0.000256
-8.39%
$ 256,412 $ 25,066
Jan 5, 1 PM $ 0.00028
+0.08%
$ 279,582 $ 22,035
Jan 5, 12 PM $ 0.000276
+4.22%
$ 275,810 $ 20,447
Jan 5, 11 AM $ 0.000261
+3.62%
$ 261,369 $ 18,404
Jan 5, 10 AM $ 0.000251
-6.01%
$ 250,850 $ 18,638
Jan 5, 9 AM $ 0.000238
+5.84%
$ 238,098 $ 2,321
Jan 5, 7 AM $ 0.000213
+1.50%
$ 212,728 $ 3,609
Jan 5, 6 AM $ 0.000216
-12.61%
$ 216,166 $ 2,641
Jan 5, 2 AM $ 0.000167
+0.00%
$ 166,797 $ 539
Jan 5, 1 AM $ 0.000168
+0.00%
$ 167,513 $ 444
Jan 4, 3 PM $ 0.000182
+0.00%
$ 181,599 $ 12
Jan 3, 6 AM $ 0.000178
+2.35%
$ 178,293 $ 3,831
Jan 3, 5 AM $ 0.000166
+0.00%
$ 166,400 $ 3,048
Jan 3, 4 AM $ 0.000165
+0.00%
$ 165,402 $ 2,986
Jan 3, 3 AM $ 0.000163
+4.65%
$ 163,053 $ 2,982
Jan 3, 2 AM $ 0.000155
+1.05%
$ 154,862 $ 2,747
Jan 2, 11 PM $ 0.000153
+1.12%
$ 152,550 $ 2,608
Jan 2, 10 PM $ 0.000147
-4.83%
$ 146,692 $ 2,388
Jan 2, 12 AM $ 0.00016
+0.13%
$ 160,298 $ 205
Jan 1, 8 AM $ 0.000149
+0.00%
$ 148,705 $ 160
Dec 29, 5 PM $ 0.000162
+0.00%
$ 162,124 $ 28,653
Dec 28, 2 AM $ 0.000169
-0.51%
$ 169,496 $ 29,079
Dec 28, 1 AM $ 0.00017
+0.00%
$ 170,063 $ 28,103
Dec 27, 8 PM $ 0.000167
+0.00%
$ 167,154 $ 28,039
Dec 27, 7 PM $ 0.000167
+0.00%
$ 167,207 $ 28,465
Dec 26, 10 PM $ 0.000165
+5.41%
$ 164,795 $ 25,954
Dec 26, 9 PM $ 0.000158
+0.00%
$ 157,815 $ 26,634
Dec 26, 5 PM $ 0.000166
+0.00%
$ 165,585 $ 25,831
Dec 26, 9 AM $ 0.00018
+0.00%
$ 180,080 $ 25,915
Dec 25, 8 AM $ 0.000177
+0.00%
$ 177,469 $ 25,580
Dec 24, 9 AM $ 0.00015
+0.00%
$ 150,163 $ 20,876
Dec 23, 12 PM $ 0.000171
-0.86%
$ 170,866 $ 23,451
Dec 23, 8 AM $ 0.000174
-3.06%
$ 174,313 $ 24,222
Dec 23, 1 AM $ 0.000184
+0.00%
$ 184,046 $ 24,228
Dec 23, 12 AM $ 0.000184
-10.01%
$ 183,753 $ 26,862
Dec 22, 10 PM $ 0.000183
+0.00%
$ 182,683 $ 18,835
Dec 22, 2 PM $ 0.00015
+0.00%
$ 149,905 $ 14,536
Dec 22, 4 AM $ 0.000148
+0.00%
$ 147,641 $ 12,372
Dec 22, 1 AM $ 0.000147
-0.35%
$ 146,711 $ 12,234
Dec 22, 12 AM $ 0.000153
-0.59%
$ 152,559 $ 12,189
Dec 21, 5 PM $ 0.000138
+0.15%
$ 138,460 $ 9,809
Dec 21, 5 AM $ 0.000157
-0.98%
$ 157,445 $ 9,698