Saul GoodAI by Virtuals Historical Data

SAUL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.000157
+0.00%
$ 156,595 $ 8,968
Dec 20, 11 PM $ 0.000157
+3.85%
$ 157,112 $ 8,819
Dec 20, 10 PM $ 0.000149
+3.51%
$ 148,799 $ 7,772
Dec 20, 9 PM $ 0.000144
+0.52%
$ 143,871 $ 7,061
Dec 20, 1 PM $ 0.00019
+0.00%
$ 189,660 $ 4,923
Dec 20, 9 AM $ 0.000196
+0.00%
$ 196,252 $ 4,799
Dec 20, 8 AM $ 0.000196
+0.00%
$ 196,253 $ 5,046
Dec 19, 9 PM $ 0.000194
+0.00%
$ 193,573 $ 4,766
Dec 19, 11 AM $ 0.000186
+0.00%
$ 185,993 $ 296,022
Dec 18, 6 PM $ 0.000184
+0.00%
$ 184,066 $ 244,099
Dec 18, 5 PM $ 0.000186
-7.49%
$ 185,843 $ 230,849
Dec 18, 4 PM $ 0.000202
-1.48%
$ 201,895 $ 267,126
Dec 18, 3 PM $ 0.000214
+1.57%
$ 214,015 $ 279,167
Dec 18, 2 PM $ 0.000213
-4.16%
$ 213,381 $ 280,641
Dec 18, 1 PM $ 0.000223
+8.23%
$ 223,395 $ 284,134
Dec 18, 12 PM $ 0.000207
+0.18%
$ 206,565 $ 266,984
Dec 18, 3 AM $ 0.000185
-0.64%
$ 184,682 $ 239,162
Dec 18, 2 AM $ 0.000186
+1.21%
$ 185,758 $ 238,267
Dec 18, 1 AM $ 0.00018
+0.00%
$ 180,236 $ 224,256
Dec 18, 12 AM $ 0.000174
+0.00%
$ 174,451 $ 245,260
Dec 17, 9 PM $ 0.000191
+13.07%
$ 191,247 $ 211,307
Dec 17, 8 PM $ 0.000169
+0.00%
$ 168,657 $ 204,997
Dec 17, 7 PM $ 0.000164
-1.25%
$ 163,698 $ 206,002
Dec 17, 6 PM $ 0.000169
+12.30%
$ 168,945 $ 209,624
Dec 17, 5 PM $ 0.000153
+0.00%
$ 152,999 $ 176,726
Dec 17, 4 PM $ 0.000142
+0.55%
$ 142,459 $ 168,127
Dec 17, 3 PM $ 0.000144
+9.06%
$ 144,179 $ 175,172
Dec 17, 1 PM $ 0.000132
-0.20%
$ 131,748 $ 160,843
Dec 17, 12 PM $ 0.000149
+0.36%
$ 149,168 $ 179,964
Dec 17, 6 AM $ 0.000151
+1.09%
$ 151,463 $ 182,862
Dec 17, 5 AM $ 0.000149
-2.57%
$ 149,210 $ 180,861
Dec 17, 4 AM $ 0.000157
-1.73%
$ 157,268 $ 190,909
Dec 17, 3 AM $ 0.00016
+0.15%
$ 160,112 $ 187,083
Dec 17, 2 AM $ 0.000155
+0.00%
$ 155,497 $ 188,414
Dec 17, 1 AM $ 0.000157
-0.05%
$ 156,617 $ 190,006
Dec 16, 10 PM $ 0.000161
+2.39%
$ 160,649 $ 192,838
Dec 16, 9 PM $ 0.000161
+0.00%
$ 160,825 $ 195,789
Dec 16, 8 PM $ 0.000164
+0.00%
$ 164,239 $ 193,996
Dec 16, 7 PM $ 0.000163
-1.90%
$ 163,009 $ 194,357
Dec 16, 6 PM $ 0.000166
-1.09%
$ 165,664 $ 191,169
Dec 16, 5 PM $ 0.00018
+10.57%
$ 180,006 $ 214,828
Dec 16, 4 PM $ 0.000159
+0.92%
$ 159,434 $ 182,059
Dec 16, 3 PM $ 0.000155
+0.00%
$ 154,906 $ 284,861
Dec 16, 8 AM $ 0.0002
+0.00%
$ 200,280 $ 224,477
Dec 16, 5 AM $ 0.000201
+2.27%
$ 201,430 $ 224,479
Dec 15, 10 PM $ 0.000206
+0.00%
$ 205,530 $ 216,065
Dec 15, 9 PM $ 0.000195
+5.85%
$ 195,026 $ 210,277
Dec 15, 8 PM $ 0.000183
+0.37%
$ 182,572 $ 199,567
Dec 15, 7 PM $ 0.000199
+2.91%
$ 198,751 $ 213,875
Dec 15, 6 PM $ 0.000192
+3.04%
$ 191,936 $ 211,294