Saul GoodAI by Virtuals Historical Data

SAUL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000186
-16.51%
$ 186,054 $ 242,135
Dec 15, 4 PM $ 0.000223
-4.76%
$ 222,575 $ 246,556
Dec 15, 3 PM $ 0.000234
-3.18%
$ 234,273 $ 259,449
Dec 15, 9 AM $ 0.000279
+0.00%
$ 278,559 $ 294,985
Dec 15, 8 AM $ 0.000279
+0.00%
$ 278,769 $ 296,117
Dec 15, 3 AM $ 0.00028
+0.00%
$ 279,839 $ 286,785
Dec 14, 4 PM $ 0.000335
+0.27%
$ 334,927 $ 345,832
Dec 14, 3 PM $ 0.000335
+12.71%
$ 334,710 $ 347,051
Dec 14, 2 PM $ 0.000297
+1.93%
$ 296,717 $ 299,083
Dec 14, 1 PM $ 0.00031
+0.00%
$ 309,767 $ 314,766
Dec 14, 12 PM $ 0.00031
+1.25%
$ 310,299 $ 309,939
Dec 14, 9 AM $ 0.000314
-1.20%
$ 314,360 $ 318,233
Dec 14, 5 AM $ 0.000325
+0.00%
$ 325,116 $ 332,452
Dec 14, 3 AM $ 0.000328
-0.19%
$ 328,269 $ 333,004
Dec 14, 12 AM $ 0.000366
+0.12%
$ 366,350 $ 368,214
Dec 13, 11 PM $ 0.000381
+0.00%
$ 380,796 $ 381,456
Dec 13, 10 PM $ 0.000381
+0.00%
$ 380,705 $ 383,080
Dec 13, 9 PM $ 0.000382
+14.07%
$ 382,356 $ 372,532
Dec 13, 8 PM $ 0.000336
+0.31%
$ 335,794 $ 332,093
Dec 13, 5 PM $ 0.000332
+0.13%
$ 331,563 $ 328,315
Dec 13, 4 PM $ 0.000331
-3.78%
$ 330,909 $ 324,952
Dec 13, 3 PM $ 0.000345
-1.91%
$ 344,621 $ 338,199
Dec 13, 2 PM $ 0.000351
-2.64%
$ 350,525 $ 355,676
Dec 13, 1 PM $ 0.000363
+0.04%
$ 362,613 $ 357,584
Dec 13, 12 PM $ 0.000367
-0.37%
$ 366,806 $ 363,044
Dec 13, 10 AM $ 0.000365
+0.00%
$ 364,712 $ 368,173
Dec 13, 9 AM $ 0.000374
-2.26%
$ 373,571 $ 375,880
Dec 13, 8 AM $ 0.000379
+1.43%
$ 379,004 $ 370,016
Dec 13, 5 AM $ 0.000342
+0.00%
$ 342,153 $ 335,239
Dec 13, 4 AM $ 0.000342
+0.06%
$ 341,674 $ 335,039
Dec 13, 3 AM $ 0.000322
-0.76%
$ 322,081 $ 317,363
Dec 13, 2 AM $ 0.000325
+0.00%
$ 325,022 $ 318,373
Dec 13, 1 AM $ 0.000326
+0.82%
$ 325,792 $ 318,322
Dec 13, 12 AM $ 0.000336
+0.33%
$ 335,682 $ 325,930
Dec 12, 10 PM $ 0.00035
-0.52%
$ 349,842 $ 331,030
Dec 12, 9 PM $ 0.000351
+0.07%
$ 350,753 $ 330,575
Dec 12, 8 PM $ 0.000391
+0.98%
$ 390,734 $ 366,676
Dec 12, 7 PM $ 0.000387
+10.64%
$ 387,078 $ 379,643
Dec 12, 6 PM $ 0.00035
+2.66%
$ 349,672 $ 318,439
Dec 12, 5 PM $ 0.000342
-2.73%
$ 341,797 $ 309,142
Dec 12, 4 PM $ 0.000352
-0.48%
$ 351,645 $ 320,729
Dec 12, 3 PM $ 0.000355
-6.81%
$ 355,263 $ 322,990
Dec 12, 2 PM $ 0.000381
+0.00%
$ 380,719 $ 270,389
Dec 12, 9 AM $ 0.000303
+0.10%
$ 302,529 $ 250,345
Dec 12, 8 AM $ 0.000303
+0.00%
$ 303,329 $ 238,573
Dec 12, 6 AM $ 0.000288
+2.25%
$ 288,331 $ 234,692
Dec 12, 5 AM $ 0.000279
-1.84%
$ 278,520 $ 228,962
Dec 12, 3 AM $ 0.000253
-4.62%
$ 252,891 $ 218,713
Dec 12, 2 AM $ 0.000265
+1.17%
$ 262,372 $ 211,670
Dec 12, 1 AM $ 0.000264
-1.19%
$ 263,684 $ 214,774