Saul GoodAI by Virtuals Historical Data

SAUL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.00027
-2.54%
$ 269,740 $ 220,888
Dec 11, 11 PM $ 0.000302
-0.04%
$ 301,750 $ 239,685
Dec 11, 10 PM $ 0.000303
-1.04%
$ 303,172 $ 240,885
Dec 11, 9 PM $ 0.000299
+8.00%
$ 299,295 $ 218,814
Dec 11, 5 PM $ 0.000335
+0.00%
$ 335,384 $ 250,381
Dec 11, 4 PM $ 0.000336
+0.35%
$ 333,898 $ 249,093
Dec 11, 3 PM $ 0.000335
+0.13%
$ 334,509 $ 248,209
Dec 11, 2 PM $ 0.000335
+0.15%
$ 334,863 $ 250,677
Dec 11, 1 PM $ 0.000334
+1.24%
$ 333,543 $ 248,135
Dec 11, 12 PM $ 0.000344
+0.46%
$ 344,265 $ 254,073
Dec 11, 11 AM $ 0.000354
+1.72%
$ 354,016 $ 259,615
Dec 11, 10 AM $ 0.000357
-7.30%
$ 357,151 $ 260,235
Dec 11, 9 AM $ 0.000385
+0.02%
$ 385,330 $ 276,915
Dec 11, 5 AM $ 0.000445
+8.50%
$ 444,579 $ 304,319
Dec 11, 4 AM $ 0.000407
+1.97%
$ 407,473 $ 270,525
Dec 11, 3 AM $ 0.000397
-1.54%
$ 397,362 $ 262,857
Dec 11, 2 AM $ 0.000404
+16.11%
$ 403,778 $ 239,251
Dec 11, 1 AM $ 0.000349
+18.19%
$ 349,036 $ 208,220
Dec 11, 12 AM $ 0.000294
+14.31%
$ 293,506 $ 169,423
Dec 10, 11 PM $ 0.000297
-0.11%
$ 296,911 $ 157,084
Dec 10, 10 PM $ 0.000272
+1.32%
$ 272,252 $ 142,872
Dec 10, 9 PM $ 0.000278
-10.73%
$ 277,973 $ 144,281
Dec 10, 8 PM $ 0.000314
-13.81%
$ 313,961 $ 160,618
Dec 10, 7 PM $ 0.000361
+88.46%
$ 360,900 $ 159,215
Dec 10, 6 PM $ 0.000199
-13.91%
$ 199,182 $ 59,517
Dec 10, 5 PM $ 0.000227
+11.64%
$ 227,242 $ 61,821
Dec 10, 4 PM $ 0.000185
+40.15%
$ 167,489 $ 30,885
Dec 10, 10 AM $ 0.000131
+0.00%
$ 131,028 $ 16,649
Dec 9, 8 PM $ 0.000137
+0.00%
$ 137,248 $ 18,093
Dec 9, 7 PM $ 0.000138
+0.00%
$ 137,808 $ 18,200
Dec 9, 6 PM $ 0.000139
-0.34%
$ 138,634 $ 18,259
Dec 9, 7 AM $ 0.000111
+0.00%
$ 110,849 $ 12,502
Dec 9, 2 AM $ 0.000109
+0.07%
$ 109,292 $ 12,447
Dec 9, 12 AM $ 0.000109
+0.00%
$ 109,450 $ 12,437
Dec 8, 11 PM $ 0.00011
+0.00%
$ 109,670 $ 13,858
Dec 8, 3 PM $ 0.000125
-7.34%
$ 125,293 $ 13,500
Dec 8, 3 AM $ 0.000138
+0.70%
$ 138,487 $ 11,966
Dec 8, 2 AM $ 0.000137
+1.29%
$ 137,227 $ 11,817
Dec 7, 7 PM $ 0.000133
+0.00%
$ 132,721 $ 10,695
Dec 7, 6 PM $ 0.000132
-0.93%
$ 132,295 $ 10,752
Dec 7, 5 PM $ 0.000135
+6.47%
$ 135,500 $ 8,756
Dec 7, 1 AM $ 0.000114
+0.00%
$ 114,176 $ 5,069
Dec 7, 12 AM $ 0.000111
+2.30%
$ 111,371 $ 4,692
Dec 6, 9 AM $ 0.000121
+0.00%
$ 121,490 $ 3,293
Dec 5, 11 PM $ 0.000115
+0.00%
$ 115,298 $ 2,426
Dec 5, 10 PM $ 0.000113
-3.62%
$ 112,987 $ 2,321
Dec 5, 2 PM $ 0.000122
+0.00%
$ 122,439 $ 1,692
Dec 5, 1 PM $ 0.000121
-7.21%
$ 120,788 $ 1,664
Dec 4, 8 PM $ 0.000134
+0.00%
$ 134,402 $ 482
Dec 3, 4 PM $ 0.00014
+1.32%
$ 139,503 $ 9,816